24191 中寿麦银六乙购Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.255 | 33.500 | 4,530,000 | 210,000 | 0.525 | 2,230,000 | 0.268 | 2,260,000 | 0.269 |
| 30/01/2026 | 0.300 | 34.880 | 7,250,000 | 180,000 | 0.450 | 3,700,000 | 0.310 | 3,550,000 | 0.312 |
| 29/01/2026 | 0.305 | 35.520 | 7,420,000 | 330,000 | 0.825 | 3,570,000 | 0.312 | 3,750,000 | 0.314 |
| 28/01/2026 | 0.300 | 35.180 | 6,400,000 | 150,000 | 0.375 | 3,160,000 | 0.288 | 3,160,000 | 0.287 |
| 27/01/2026 | 0.260 | 34.100 | 6,920,000 | 150,000 | 0.375 | 3,420,000 | 0.214 | 3,390,000 | 0.211 |
| 26/01/2026 | 0.186 | 32.180 | 11,600,000 | 180,000 | 0.450 | 5,700,000 | 0.179 | 5,630,000 | 0.178 |
| 23/01/2026 | 0.185 | 31.540 | 6,940,000 | 250,000 | 0.625 | 3,340,000 | 0.169 | 3,410,000 | 0.168 |
| 22/01/2026 | 0.197 | 31.720 | 2,800,000 | 180,000 | 0.450 | 1,400,000 | 0.232 | 1,400,000 | 0.232 |
| 21/01/2026 | 0.233 | 32.980 | 3,100,000 | 180,000 | 0.450 | 1,550,000 | 0.215 | 1,500,000 | 0.213 |
| 20/01/2026 | 0.241 | 33.400 | 24,030,000 | 230,000 | 0.575 | 11,990,000 | 0.205 | 12,040,000 | 0.204 |
| 19/01/2026 | 0.195 | 32.020 | 3,200,000 | 180,000 | 0.450 | 1,600,000 | 0.182 | 1,600,000 | 0.180 |
| 16/01/2026 | 0.191 | 31.940 | 18,650,000 | 180,000 | 0.450 | 9,300,000 | 0.186 | 9,350,000 | 0.186 |
| 15/01/2026 | 0.197 | 31.760 | 5,960,000 | 130,000 | 0.325 | 2,980,000 | 0.225 | 2,980,000 | 0.223 |
| 14/01/2026 | 0.226 | 32.700 | 4,580,000 | 130,000 | 0.325 | 2,290,000 | 0.214 | 2,290,000 | 0.213 |
| 13/01/2026 | 0.236 | 33.000 | 10,240,000 | 130,000 | 0.325 | 5,090,000 | 0.226 | 5,120,000 | 0.225 |
| 12/01/2026 | 0.202 | 31.880 | 2,720,000 | 100,000 | 0.250 | 1,310,000 | 0.191 | 1,410,000 | 0.191 |
| 09/01/2026 | 31.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |