24196 聯想國君六十購Ａ (认购证)
按盘价 
0.185 +0.018 (+10.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.167 | 11.640 | 10,170,000 | 43.761 | 5,100,000 | 0.156 | 5,070,000 | 0.156 |
| 04/05/2026 | 0.167 | 11.630 | 11,070,000 | 43.759 | 5,480,000 | 0.183 | 5,590,000 | 0.183 |
| 30/04/2026 | 0.172 | 11.680 | 20,330,000 | 43.379 | 10,240,000 | 0.184 | 10,090,000 | 0.184 |
| 29/04/2026 | 0.186 | 11.860 | 11,200,000 | 43.067 | 5,600,000 | 0.196 | 5,600,000 | 0.196 |
| 28/04/2026 | 0.187 | 11.830 | 20,910,000 | 43.509 | 10,330,000 | 0.199 | 10,580,000 | 0.199 |
| 27/04/2026 | 0.215 | 12.120 | 21,090,000 | 43.710 | 10,720,000 | 0.218 | 10,370,000 | 0.218 |
| 24/04/2026 | 0.203 | 12.000 | 15,770,000 | 43.161 | 7,700,000 | 0.193 | 8,020,000 | 0.194 |
| 23/04/2026 | 0.178 | 11.640 | 20,050,000 | 43.976 | 10,010,000 | 0.178 | 10,040,000 | 0.178 |
| 22/04/2026 | 0.176 | 11.630 | 20,840,000 | 43.661 | 10,420,000 | 0.130 | 10,420,000 | 0.130 |
| 21/04/2026 | 0.129 | 11.000 | 20,000,000 | 43.682 | 10,000,000 | 0.143 | 10,000,000 | 0.143 |
| 20/04/2026 | 0.146 | 11.210 | 10,000,000 | 43.928 | 5,000,000 | 0.168 | 5,000,000 | 0.168 |
| 17/04/2026 | 0.154 | 11.300 | 580,000 | 43.774 | 320,000 | 0.157 | 240,000 | 0.163 |
| 16/04/2026 | 0.145 | 11.100 | 10,000,000 | 44.628 | 5,000,000 | 0.115 | 5,000,000 | 0.115 |
| 15/04/2026 | 0.116 | 10.580 | 10,130,000 | 45.595 | 5,130,000 | 0.107 | 5,000,000 | 0.107 |
| 14/04/2026 | 0.107 | 10.430 | 10,060,000 | 45.605 | 5,000,000 | 0.114 | 5,060,000 | 0.114 |
| 13/04/2026 | 0.091 | 10.070 | 10,000,000 | 46.359 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 10/04/2026 | 0.095 | 10.110 | 10,000,000 | 46.376 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 09/04/2026 | 0.084 | 9.880 | 10,000,000 | 46.485 | 5,000,000 | 0.089 | 5,000,000 | 0.089 |
| 08/04/2026 | 0.098 | 10.120 | 10,000,000 | 46.684 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 02/04/2026 | 0.080 | 9.690 | 10,000,000 | 46.895 | 5,000,000 | 0.067 | 5,000,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |