24196 联想国君六十购Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.103 | 9.180 | 20,000,000 | 70,000 | 0.100 | 10,000,000 | 0.099 | 10,000,000 | 0.099 |
| 02/02/2026 | 0.097 | 9.040 | 10,090,000 | 70,000 | 0.100 | 5,090,000 | 0.088 | 5,000,000 | 0.088 |
| 30/01/2026 | 0.091 | 8.880 | 10,230,000 | 160,000 | 0.229 | 5,230,000 | 0.094 | 5,000,000 | 0.094 |
| 29/01/2026 | 0.102 | 9.050 | 10,030,000 | 390,000 | 0.557 | 5,030,000 | 0.099 | 5,000,000 | 0.099 |
| 28/01/2026 | 0.103 | 9.070 | 20,000,000 | 420,000 | 0.600 | 10,000,000 | 0.098 | 10,000,000 | 0.098 |
| 27/01/2026 | 0.094 | 8.880 | 10,000 | 420,000 | 0.600 | 10,000 | 0.088 | ||
| 26/01/2026 | 0.088 | 8.720 | 20,480,000 | 410,000 | 0.586 | 10,300,000 | 0.088 | 10,180,000 | 0.088 |
| 23/01/2026 | 0.094 | 8.840 | 10,240,000 | 530,000 | 0.757 | 5,120,000 | 0.090 | 5,120,000 | 0.090 |
| 22/01/2026 | 0.085 | 8.640 | 10,290,000 | 530,000 | 0.757 | 5,040,000 | 0.087 | 5,250,000 | 0.087 |
| 21/01/2026 | 0.090 | 8.650 | 10,540,000 | 320,000 | 0.457 | 5,140,000 | 0.093 | 5,400,000 | 0.093 |
| 20/01/2026 | 0.101 | 8.860 | 10,360,000 | 60,000 | 0.086 | 5,180,000 | 0.105 | 5,180,000 | 0.105 |
| 19/01/2026 | 0.103 | 8.920 | 20,040,000 | 60,000 | 0.086 | 10,020,000 | 0.098 | 10,020,000 | 0.098 |
| 16/01/2026 | 0.105 | 8.880 | 10,120,000 | 60,000 | 0.086 | 5,060,000 | 0.113 | 5,060,000 | 0.113 |
| 15/01/2026 | 0.111 | 9.020 | 10,240,000 | 60,000 | 0.086 | 5,120,000 | 0.111 | 5,120,000 | 0.111 |
| 14/01/2026 | 0.109 | 9.000 | 10,120,000 | 60,000 | 0.086 | 5,060,000 | 0.109 | 5,060,000 | 0.109 |
| 13/01/2026 | 0.108 | 8.950 | 10,580,000 | 60,000 | 0.086 | 5,290,000 | 0.116 | 5,290,000 | 0.116 |
| 12/01/2026 | 0.109 | 8.990 | 20,720,000 | 60,000 | 0.086 | 10,340,000 | 0.096 | 10,340,000 | 0.096 |
| 09/01/2026 | 0.111 | 8.990 | 10,080,000 | 60,000 | 0.086 | 5,010,000 | 0.102 | 5,070,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |