24196 联想国君六十购Ａ (认购证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.079 | 9.370 | 10,000,000 | 150,000 | 0.214 | 5,000,000 | 0.086 | 5,000,000 | 0.086 |
| 18/03/2026 | 0.091 | 9.610 | 10,000,000 | 150,000 | 0.214 | 5,000,000 | 0.091 | 5,000,000 | 0.091 |
| 17/03/2026 | 0.088 | 9.490 | 10,000,000 | 150,000 | 0.214 | 5,000,000 | 0.098 | 5,000,000 | 0.098 |
| 16/03/2026 | 0.089 | 9.540 | 10,020,000 | 150,000 | 0.214 | 5,000,000 | 0.082 | 5,020,000 | 0.082 |
| 13/03/2026 | 0.085 | 9.370 | 10,030,000 | 130,000 | 0.186 | 5,030,000 | 0.089 | 5,000,000 | 0.089 |
| 12/03/2026 | 0.097 | 9.560 | 10,000,000 | 160,000 | 0.229 | 5,000,000 | 0.100 | 5,000,000 | 0.100 |
| 11/03/2026 | 0.101 | 9.650 | 30,000,000 | 160,000 | 0.229 | 15,000,000 | 0.104 | 15,000,000 | 0.104 |
| 10/03/2026 | 0.091 | 9.460 | 10,000,000 | 160,000 | 0.229 | 5,000,000 | 0.088 | 5,000,000 | 0.088 |
| 09/03/2026 | 0.076 | 9.120 | 10,000,000 | 160,000 | 0.229 | 5,000,000 | 0.076 | 5,000,000 | 0.076 |
| 06/03/2026 | 0.085 | 9.410 | 10,800,000 | 160,000 | 0.229 | 5,430,000 | 0.080 | 5,370,000 | 0.080 |
| 05/03/2026 | 0.082 | 9.220 | 20,340,000 | 220,000 | 0.314 | 10,330,000 | 0.090 | 10,010,000 | 0.090 |
| 04/03/2026 | 0.085 | 9.240 | 20,000,000 | 540,000 | 0.771 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 03/03/2026 | 0.092 | 9.370 | 20,450,000 | 540,000 | 0.771 | 10,050,000 | 0.109 | 10,400,000 | 0.108 |
| 02/03/2026 | 0.098 | 9.470 | 30,060,000 | 190,000 | 0.271 | 15,000,000 | 0.100 | 15,060,000 | 0.100 |
| 27/02/2026 | 0.113 | 9.730 | 10,010,000 | 130,000 | 0.186 | 5,000,000 | 0.109 | 5,010,000 | 0.109 |
| 26/02/2026 | 0.109 | 9.610 | 10,000,000 | 120,000 | 0.171 | 5,000,000 | 0.113 | 5,000,000 | 0.113 |
| 25/02/2026 | 0.106 | 9.580 | 10,300,000 | 120,000 | 0.171 | 5,100,000 | 0.104 | 5,200,000 | 0.104 |
| 24/02/2026 | 0.104 | 9.530 | 20,000,000 | 20,000 | 0.029 | 10,000,000 | 0.100 | 10,000,000 | 0.100 |
| 23/02/2026 | 0.098 | 9.370 | 30,000,000 | 20,000 | 0.029 | 15,000,000 | 0.103 | 15,000,000 | 0.103 |
| 20/02/2026 | 0.091 | 9.220 | 10,010,000 | 20,000 | 0.029 | 5,010,000 | 0.095 | 5,000,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |