24211 騰訊法巴六九購Ｂ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 581.000 | 10,130,000 | 38.331 | 4,480,000 | 0.070 | 4,750,000 | 0.069 |
| 02/02/2026 | 0.082 | 598.500 | 1,510,000 | 36.915 | 480,000 | 0.082 | 930,000 | 0.084 |
| 30/01/2026 | 0.090 | 606.000 | 1,170,000 | 36.556 | 770,000 | 0.095 | 400,000 | 0.095 |
| 29/01/2026 | 0.108 | 622.000 | 1,330,000 | 36.185 | 460,000 | 0.108 | 870,000 | 0.108 |
| 28/01/2026 | 0.109 | 621.000 | 1,630,000 | 36.324 | 1,100,000 | 0.103 | 530,000 | 0.099 |
| 27/01/2026 | 0.092 | 607.000 | 6,420,000 | 36.353 | 3,380,000 | 0.091 | 2,890,000 | 0.091 |
| 26/01/2026 | 0.086 | 599.500 | 10,960,000 | 36.589 | 4,930,000 | 0.084 | 5,700,000 | 0.084 |
| 23/01/2026 | 0.080 | 595.000 | 2,450,000 | 36.231 | 1,180,000 | 0.080 | 1,270,000 | 0.081 |
| 22/01/2026 | 0.078 | 597.500 | 6,080,000 | 35.600 | 2,860,000 | 0.079 | 3,040,000 | 0.080 |
| 21/01/2026 | 0.086 | 602.500 | 6,000,000 | 35.775 | 3,140,000 | 0.087 | 2,860,000 | 0.087 |
| 20/01/2026 | 0.087 | 601.000 | 11,960,000 | 35.986 | 5,730,000 | 0.086 | 6,230,000 | 0.087 |
| 19/01/2026 | 0.096 | 610.000 | 15,540,000 | 35.690 | 7,620,000 | 0.099 | 7,920,000 | 0.099 |
| 16/01/2026 | 0.107 | 617.500 | 21,050,000 | 35.547 | 10,520,000 | 0.113 | 10,330,000 | 0.113 |
| 15/01/2026 | 0.121 | 622.000 | 14,600,000 | 36.149 | 7,270,000 | 0.126 | 7,330,000 | 0.126 |
| 14/01/2026 | 0.133 | 633.000 | 150,000 | 35.641 | 150,000 | 0.137 | ||
| 13/01/2026 | 0.148 | 627.500 | 10,000 | 37.435 | 10,000 | 0.151 | ||
| 12/01/2026 | 0.142 | 623.000 | 10,000 | 37.472 | 10,000 | 0.140 | ||
| 09/01/2026 | 611.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |