24211 腾讯法巴六九购Ｂ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 581.000 | 10,130,000 | 1,280,000 | 1.829 | 4,480,000 | 0.070 | 4,750,000 | 0.069 |
| 02/02/2026 | 0.082 | 598.500 | 1,510,000 | 1,010,000 | 1.443 | 480,000 | 0.082 | 930,000 | 0.084 |
| 30/01/2026 | 0.090 | 606.000 | 1,170,000 | 560,000 | 0.800 | 770,000 | 0.095 | 400,000 | 0.095 |
| 29/01/2026 | 0.108 | 622.000 | 1,330,000 | 930,000 | 1.329 | 460,000 | 0.108 | 870,000 | 0.108 |
| 28/01/2026 | 0.109 | 621.000 | 1,630,000 | 520,000 | 0.743 | 1,100,000 | 0.103 | 530,000 | 0.099 |
| 27/01/2026 | 0.092 | 607.000 | 6,420,000 | 1,090,000 | 1.557 | 3,380,000 | 0.091 | 2,890,000 | 0.091 |
| 26/01/2026 | 0.086 | 599.500 | 10,960,000 | 1,580,000 | 2.257 | 4,930,000 | 0.084 | 5,700,000 | 0.084 |
| 23/01/2026 | 0.080 | 595.000 | 2,450,000 | 810,000 | 1.157 | 1,180,000 | 0.080 | 1,270,000 | 0.081 |
| 22/01/2026 | 0.078 | 597.500 | 6,080,000 | 720,000 | 1.029 | 2,860,000 | 0.079 | 3,040,000 | 0.080 |
| 21/01/2026 | 0.086 | 602.500 | 6,000,000 | 540,000 | 0.771 | 3,140,000 | 0.087 | 2,860,000 | 0.087 |
| 20/01/2026 | 0.087 | 601.000 | 11,960,000 | 820,000 | 1.171 | 5,730,000 | 0.086 | 6,230,000 | 0.087 |
| 19/01/2026 | 0.096 | 610.000 | 15,540,000 | 320,000 | 0.457 | 7,620,000 | 0.099 | 7,920,000 | 0.099 |
| 16/01/2026 | 0.107 | 617.500 | 21,050,000 | 20,000 | 0.029 | 10,520,000 | 0.113 | 10,330,000 | 0.113 |
| 15/01/2026 | 0.121 | 622.000 | 14,600,000 | 210,000 | 0.300 | 7,270,000 | 0.126 | 7,330,000 | 0.126 |
| 14/01/2026 | 0.133 | 633.000 | 150,000 | 150,000 | 0.214 | 150,000 | 0.137 | ||
| 13/01/2026 | 0.148 | 627.500 | 10,000 | 0 | 0.000 | 10,000 | 0.151 | ||
| 12/01/2026 | 0.142 | 623.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.140 | ||
| 09/01/2026 | 611.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |