24212 中壽法巴六六沽Ａ (认沽证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.063 | 34.460 | 130,000 | 47.486 | 80,000 | 0.063 | 50,000 | 0.065 |
| 02/02/2026 | 0.070 | 33.500 | 30,000 | 46.092 | 20,000 | 0.063 | ||
| 30/01/2026 | 0.059 | 34.880 | 120,000 | 46.977 | 70,000 | 0.057 | 50,000 | 0.055 |
| 29/01/2026 | 0.051 | 35.520 | 180,000 | 46.440 | 130,000 | 0.051 | 50,000 | 0.047 |
| 28/01/2026 | 0.053 | 35.180 | 17,300,000 | 45.903 | 8,200,000 | 0.058 | 8,270,000 | 0.058 |
| 27/01/2026 | 0.063 | 34.100 | 15,680,000 | 45.262 | 7,630,000 | 0.072 | 7,950,000 | 0.072 |
| 26/01/2026 | 0.083 | 32.180 | 190,000 | 43.546 | 150,000 | 0.083 | 40,000 | 0.085 |
| 23/01/2026 | 0.090 | 31.540 | 2,710,000 | 42.308 | 2,510,000 | 0.097 | 140,000 | 0.098 |
| 22/01/2026 | 0.091 | 31.720 | 5,180,000 | 42.990 | 5,090,000 | 0.082 | 30,000 | 0.082 |
| 21/01/2026 | 0.076 | 32.980 | 70,000 | 43.907 | 50,000 | 0.076 | 20,000 | 0.077 |
| 20/01/2026 | 0.071 | 33.400 | 50,000 | 43.958 | 50,000 | 0.082 | ||
| 19/01/2026 | 0.085 | 32.020 | 7,040,000 | 42.391 | 220,000 | 0.089 | 6,610,000 | 0.083 |
| 16/01/2026 | 0.085 | 31.940 | 820,000 | 41.709 | 500,000 | 0.085 | 100,000 | 0.089 |
| 15/01/2026 | 0.089 | 31.760 | 270,000 | 41.755 | 130,000 | 0.083 | 90,000 | 0.088 |
| 14/01/2026 | 0.080 | 32.700 | 57,920,000 | 42.872 | 27,790,000 | 0.091 | 28,420,000 | 0.091 |
| 13/01/2026 | 0.084 | 33.000 | 46,110,000 | 44.546 | 22,500,000 | 0.092 | 23,560,000 | 0.092 |
| 12/01/2026 | 0.107 | 31.880 | 14,280,000 | 45.220 | 7,140,000 | 0.112 | 7,140,000 | 0.113 |
| 09/01/2026 | 31.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |