24212 中寿法巴六六沽Ａ (认沽证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.034 | 29.120 | 7,060,000 | 870,000 | 1.243 | 3,870,000 | 0.041 | 3,190,000 | 0.039 |
| 04/05/2026 | 0.038 | 28.780 | 7,960,000 | 1,550,000 | 2.214 | 2,780,000 | 0.039 | 3,750,000 | 0.039 |
| 30/04/2026 | 0.050 | 28.620 | 22,100,000 | 580,000 | 0.829 | 8,370,000 | 0.045 | 8,910,000 | 0.046 |
| 29/04/2026 | 0.075 | 27.400 | 3,850,000 | 40,000 | 0.057 | 2,200,000 | 0.087 | 1,650,000 | 0.089 |
| 28/04/2026 | 0.129 | 26.060 | 11,950,000 | 590,000 | 0.843 | 5,820,000 | 0.126 | 6,130,000 | 0.126 |
| 27/04/2026 | 0.097 | 26.740 | 3,800,000 | 280,000 | 0.400 | 1,760,000 | 0.092 | 2,040,000 | 0.097 |
| 24/04/2026 | 0.092 | 27.160 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.108 |
| 23/04/2026 | 0.102 | 26.800 | 100,000 | 0 | 0.000 | 50,000 | 0.099 | 50,000 | 0.091 |
| 22/04/2026 | 0.090 | 27.280 | 280,000 | 0 | 0.000 | 140,000 | 0.093 | 140,000 | 0.093 |
| 21/04/2026 | 0.088 | 27.520 | 180,000 | 0 | 0.000 | 90,000 | 0.091 | 90,000 | 0.090 |
| 20/04/2026 | 0.091 | 27.620 | 110,000 | 0 | 0.000 | 70,000 | 0.094 | 40,000 | 0.095 |
| 17/04/2026 | 0.090 | 27.740 | 1,100,000 | 30,000 | 0.043 | 270,000 | 0.090 | 300,000 | 0.088 |
| 16/04/2026 | 0.083 | 28.060 | 3,070,000 | 0 | 0.000 | 1,510,000 | 0.082 | 1,460,000 | 0.082 |
| 15/04/2026 | 0.097 | 27.420 | 200,000 | 50,000 | 0.071 | 100,000 | 0.101 | 100,000 | 0.096 |
| 14/04/2026 | 0.101 | 27.500 | 310,000 | 50,000 | 0.071 | 130,000 | 0.110 | 180,000 | 0.109 |
| 13/04/2026 | 0.127 | 27.060 | 300,000 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.141 |
| 10/04/2026 | 0.128 | 27.160 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.125 | 1,350,000 | 0.121 |
| 09/04/2026 | 0.162 | 26.320 | 520,000 | 50,000 | 0.071 | 250,000 | 0.167 | 270,000 | 0.162 |
| 08/04/2026 | 0.172 | 26.260 | 1,430,000 | 30,000 | 0.043 | 700,000 | 0.167 | 730,000 | 0.171 |
| 02/04/2026 | 0.246 | 25.000 | 1,220,000 | 0 | 0.000 | 740,000 | 0.240 | 480,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |