24228 比迪信證六甲沽Ａ (认沽证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.116 | 103.200 | 0 | 42.309 | ||||
| 18/03/2026 | 0.120 | 102.200 | 10,000 | 42.088 | 10,000 | 0.120 | ||
| 17/03/2026 | 0.108 | 104.500 | 25,000 | 41.754 | 25,000 | 0.104 | ||
| 16/03/2026 | 0.112 | 104.300 | 115,000 | 42.289 | 105,000 | 0.120 | 5,000 | 0.131 |
| 13/03/2026 | 0.144 | 96.750 | 1,700,000 | 40.807 | 1,700,000 | 0.144 | ||
| 12/03/2026 | 0.139 | 98.200 | 51,830,000 | 41.329 | 25,180,000 | 0.140 | 26,600,000 | 0.140 |
| 11/03/2026 | 0.141 | 98.150 | 162,985,000 | 41.572 | 80,960,000 | 0.141 | 81,165,000 | 0.142 |
| 10/03/2026 | 0.151 | 96.950 | 162,050,000 | 42.219 | 80,950,000 | 0.152 | 80,960,000 | 0.151 |
| 09/03/2026 | 0.148 | 98.050 | 193,010,000 | 42.743 | 96,500,000 | 0.160 | 96,260,000 | 0.160 |
| 06/03/2026 | 0.163 | 94.700 | 171,610,000 | 41.641 | 85,745,000 | 0.173 | 85,865,000 | 0.173 |
| 05/03/2026 | 0.175 | 92.600 | 100,460,000 | 41.276 | 50,120,000 | 0.161 | 50,030,000 | 0.159 |
| 04/03/2026 | 0.159 | 95.050 | 46,825,000 | 41.175 | 23,650,000 | 0.164 | 23,150,000 | 0.164 |
| 03/03/2026 | 0.147 | 96.200 | 127,405,000 | 40.224 | 60,160,000 | 0.143 | 60,760,000 | 0.143 |
| 02/03/2026 | 0.133 | 99.100 | 133,160,000 | 40.571 | 63,070,000 | 0.144 | 62,910,000 | 0.144 |
| 27/02/2026 | 0.154 | 94.950 | 30,560,000 | 39.856 | 14,690,000 | 0.158 | 15,095,000 | 0.158 |
| 26/02/2026 | 0.154 | 94.950 | 31,535,000 | 39.790 | 15,140,000 | 0.143 | 15,260,000 | 0.143 |
| 25/02/2026 | 0.135 | 98.750 | 12,460,000 | 40.253 | 5,830,000 | 0.130 | 5,850,000 | 0.130 |
| 24/02/2026 | 0.132 | 99.350 | 4,125,000 | 40.285 | 2,240,000 | 0.136 | 1,220,000 | 0.138 |
| 23/02/2026 | 0.128 | 100.100 | 54,195,000 | 40.202 | 24,585,000 | 0.129 | 25,770,000 | 0.129 |
| 20/02/2026 | 0.149 | 95.450 | 49,675,000 | 39.099 | 24,680,000 | 0.147 | 22,950,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |