24228 比迪信證六甲沽Ａ (认沽证)
按盘价 
0.215 +0.010 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.215 | 80.850 | 640,000 | 42.118 | ||||
| 17/06/2026 | 0.205 | 81.900 | 1,290,000 | 42.072 | 645,000 | 0.202 | 635,000 | 0.202 |
| 16/06/2026 | 0.189 | 84.050 | 2,340,000 | 42.755 | 1,220,000 | 0.190 | 1,120,000 | 0.189 |
| 15/06/2026 | 0.175 | 85.600 | 2,845,000 | 42.490 | 1,430,000 | 0.173 | 1,415,000 | 0.171 |
| 12/06/2026 | 0.170 | 86.550 | 440,000 | 42.762 | 195,000 | 0.174 | 225,000 | 0.170 |
| 11/06/2026 | 0.185 | 84.950 | 1,310,000 | 42.247 | 645,000 | 0.183 | 665,000 | 0.180 |
| 10/06/2026 | 0.171 | 86.189 | 2,885,000 | 42.111 | 1,520,000 | 0.182 | 1,365,000 | 0.180 |
| 09/06/2026 | 0.155 | 87.989 | 0 | 41.537 | ||||
| 08/06/2026 | 0.157 | 87.639 | 610,000 | 41.276 | 355,000 | 0.161 | 255,000 | 0.162 |
| 05/06/2026 | 0.141 | 89.289 | 260,000 | 40.138 | 130,000 | 0.141 | 130,000 | 0.137 |
| 04/06/2026 | 0.132 | 91.389 | 1,050,000 | 41.229 | 525,000 | 0.134 | 525,000 | 0.133 |
| 03/06/2026 | 0.124 | 92.839 | 570,000 | 41.404 | 285,000 | 0.124 | 285,000 | 0.122 |
| 02/06/2026 | 0.107 | 96.339 | 1,300,000 | 42.050 | 650,000 | 0.109 | 650,000 | 0.111 |
| 01/06/2026 | 0.141 | 90.339 | 380,000 | 41.362 | 190,000 | 0.139 | 190,000 | 0.136 |
| 29/05/2026 | 0.134 | 90.889 | 3,870,000 | 40.343 | 1,985,000 | 0.139 | 1,820,000 | 0.138 |
| 28/05/2026 | 0.145 | 89.889 | 5,115,000 | 41.128 | 2,335,000 | 0.149 | 2,500,000 | 0.148 |
| 27/05/2026 | 0.147 | 90.289 | 1,920,000 | 42.048 | 965,000 | 0.142 | 900,000 | 0.138 |
| 26/05/2026 | 0.125 | 93.239 | 1,030,000 | 41.392 | 490,000 | 0.125 | 540,000 | 0.122 |
| 22/05/2026 | 0.142 | 91.189 | 0 | 41.816 | ||||
| 21/05/2026 | 0.148 | 90.139 | 650,000 | 41.472 | 295,000 | 0.143 | 285,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |