24228 比迪信证六甲沽Ａ (认沽证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.255 | 72.350 | 0 | 1,355,000 | 1.940 | ||||
| 02/11/2026 | 0.290 | 70.450 | 0 | 1,355,000 | 1.940 | ||||
| 30/10/2026 | 0.330 | 68.250 | 0 | 1,355,000 | 1.940 | ||||
| 29/10/2026 | 0.330 | 68.650 | 0 | 1,355,000 | 1.940 | ||||
| 28/10/2026 | 0.295 | 70.450 | 0 | 1,355,000 | 1.940 | ||||
| 27/10/2026 | 0.300 | 70.050 | 120,000 | 1,355,000 | 1.940 | ||||
| 26/10/2026 | 0.280 | 70.800 | 645,000 | 1,355,000 | 1.940 | ||||
| 23/10/2026 | 0.270 | 71.600 | 220,000 | 1,355,000 | 1.940 | ||||
| 22/10/2026 | 0.350 | 67.400 | 210,000 | 1,355,000 | 1.940 | ||||
| 21/10/2026 | 0.270 | 71.150 | 50,000 | 1,355,000 | 1.940 | ||||
| 20/10/2026 | 0.230 | 73.650 | 0 | 1,355,000 | 1.940 | ||||
| 16/10/2026 | 0.230 | 73.750 | 0 | 1,355,000 | 1.940 | ||||
| 15/10/2026 | 0.246 | 72.950 | 875,000 | 1,355,000 | 1.940 | 500,000 | 0.244 | ||
| 14/10/2026 | 0.245 | 72.850 | 0 | 855,000 | 1.220 | ||||
| 13/10/2026 | 0.241 | 73.250 | 250,000 | 855,000 | 1.220 | 250,000 | 0.241 | ||
| 12/10/2026 | 0.224 | 74.350 | 885,000 | 605,000 | 0.860 | 300,000 | 0.201 | 585,000 | 0.209 |
| 09/10/2026 | 0.202 | 75.600 | 1,180,000 | 320,000 | 0.460 | 755,000 | 0.209 | 425,000 | 0.206 |
| 08/10/2026 | 0.249 | 72.900 | 850,000 | 650,000 | 0.930 | 345,000 | 0.223 | 505,000 | 0.237 |
| 07/10/2026 | 0.223 | 74.550 | 250,000 | 490,000 | 0.700 | 250,000 | 0.226 | ||
| 06/10/2026 | 0.221 | 75.000 | 220,000 | 240,000 | 0.340 | 220,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |