24228 比迪信证六甲沽Ａ (认沽证)
按盘价 
0.187 +0.002 (+1.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.185 | 90.000 | 127,105,000 | 2,445,000 | 3.490 | 60,550,000 | 0.190 | 62,585,000 | 0.190 |
| 02/02/2026 | 0.185 | 91.000 | 83,790,000 | 410,000 | 0.590 | 39,495,000 | 0.182 | 39,465,000 | 0.182 |
| 30/01/2026 | 0.142 | 97.750 | 22,920,000 | 440,000 | 0.630 | 11,495,000 | 0.135 | 10,780,000 | 0.135 |
| 29/01/2026 | 0.121 | 101.800 | 23,015,000 | 1,155,000 | 1.650 | 10,120,000 | 0.122 | 10,625,000 | 0.122 |
| 28/01/2026 | 0.118 | 102.800 | 12,425,000 | 650,000 | 0.930 | 5,755,000 | 0.128 | 5,775,000 | 0.131 |
| 27/01/2026 | 0.138 | 98.300 | 15,500,000 | 630,000 | 0.900 | 7,540,000 | 0.136 | 7,305,000 | 0.136 |
| 26/01/2026 | 0.138 | 98.500 | 31,360,000 | 865,000 | 1.240 | 15,045,000 | 0.140 | 15,460,000 | 0.140 |
| 23/01/2026 | 0.133 | 99.600 | 19,970,000 | 450,000 | 0.640 | 9,825,000 | 0.133 | 9,290,000 | 0.134 |
| 22/01/2026 | 0.133 | 99.750 | 28,760,000 | 985,000 | 1.410 | 13,535,000 | 0.136 | 13,795,000 | 0.136 |
| 21/01/2026 | 0.136 | 99.050 | 19,600,000 | 725,000 | 1.040 | 9,160,000 | 0.140 | 9,510,000 | 0.141 |
| 20/01/2026 | 0.147 | 97.000 | 26,920,000 | 375,000 | 0.540 | 13,040,000 | 0.142 | 13,285,000 | 0.142 |
| 19/01/2026 | 0.129 | 100.700 | 7,175,000 | 130,000 | 0.190 | 3,125,000 | 0.129 | 3,220,000 | 0.129 |
| 16/01/2026 | 0.137 | 99.200 | 10,450,000 | 35,000 | 0.050 | 4,845,000 | 0.132 | 4,075,000 | 0.132 |
| 15/01/2026 | 0.138 | 99.100 | 25,340,000 | 805,000 | 1.150 | 11,825,000 | 0.137 | 12,580,000 | 0.137 |
| 14/01/2026 | 0.146 | 97.600 | 25,500,000 | 50,000 | 0.070 | 12,110,000 | 0.145 | 12,135,000 | 0.145 |
| 13/01/2026 | 0.150 | 97.250 | 14,105,000 | 25,000 | 0.040 | 6,805,000 | 0.140 | 6,480,000 | 0.141 |
| 12/01/2026 | 0.159 | 95.700 | 4,405,000 | 350,000 | 0.500 | 1,990,000 | 0.165 | 2,340,000 | 0.165 |
| 09/01/2026 | 94.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |