24229 中芯信證六四沽Ａ (认沽证)
按盘价 
0.200 +0.020 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.180 | 70.450 | 7,075,000 | 45.330 | 1,050,000 | 0.159 | 5,825,000 | 0.173 |
| 02/02/2026 | 0.159 | 72.200 | 26,025,000 | 44.624 | 24,975,000 | 0.156 | ||
| 30/01/2026 | 0.127 | 75.400 | 1,500,000 | 43.923 | 775,000 | 0.122 | 475,000 | 0.126 |
| 29/01/2026 | 0.118 | 77.250 | 13,000,000 | 46.172 | 2,900,000 | 0.108 | 7,900,000 | 0.107 |
| 28/01/2026 | 0.101 | 79.300 | 26,850,000 | 45.599 | 625,000 | 0.109 | 14,575,000 | 0.108 |
| 27/01/2026 | 0.123 | 76.600 | 65,175,000 | 45.526 | 19,850,000 | 0.142 | 29,500,000 | 0.141 |
| 26/01/2026 | 0.139 | 75.550 | 116,875,000 | 47.579 | 42,650,000 | 0.141 | 42,850,000 | 0.140 |
| 23/01/2026 | 0.122 | 78.100 | 71,125,000 | 48.373 | 30,850,000 | 0.127 | 29,775,000 | 0.127 |
| 22/01/2026 | 0.127 | 77.850 | 69,925,000 | 49.122 | 27,800,000 | 0.130 | 30,550,000 | 0.130 |
| 21/01/2026 | 0.134 | 77.250 | 63,850,000 | 49.568 | 27,825,000 | 0.143 | 27,475,000 | 0.143 |
| 20/01/2026 | 0.161 | 74.500 | 11,650,000 | 50.227 | 5,000,000 | 0.160 | 5,350,000 | 0.160 |
| 19/01/2026 | 0.141 | 77.000 | 4,775,000 | 50.689 | 2,225,000 | 0.132 | 2,225,000 | 0.133 |
| 16/01/2026 | 0.127 | 79.200 | 1,950,000 | 51.055 | 950,000 | 0.132 | 800,000 | 0.132 |
| 15/01/2026 | 0.142 | 77.350 | 2,825,000 | 50.958 | 1,325,000 | 0.149 | 1,475,000 | 0.149 |
| 14/01/2026 | 0.163 | 75.950 | 5,025,000 | 53.650 | 2,350,000 | 0.165 | 2,350,000 | 0.164 |
| 13/01/2026 | 0.177 | 74.450 | 5,025,000 | 53.688 | 2,425,000 | 0.176 | 2,425,000 | 0.174 |
| 12/01/2026 | 0.177 | 75.300 | 4,300,000 | 55.904 | 2,200,000 | 0.184 | 1,875,000 | 0.183 |
| 09/01/2026 | 0.184 | 74.400 | 19,475,000 | 54.792 | 9,175,000 | 0.181 | 9,500,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |