24229 中芯信证六四沽Ａ (认沽证)
按盘价 
0.207 +0.027 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.180 | 70.450 | 7,075,000 | 59,925,000 | 99.880 | 1,050,000 | 0.159 | 5,825,000 | 0.173 |
| 02/02/2026 | 0.159 | 72.200 | 26,025,000 | 55,150,000 | 91.920 | 24,975,000 | 0.156 | ||
| 30/01/2026 | 0.127 | 75.400 | 1,500,000 | 30,175,000 | 50.290 | 775,000 | 0.122 | 475,000 | 0.126 |
| 29/01/2026 | 0.118 | 77.250 | 13,000,000 | 30,475,000 | 50.790 | 2,900,000 | 0.108 | 7,900,000 | 0.107 |
| 28/01/2026 | 0.101 | 79.300 | 26,850,000 | 25,475,000 | 42.460 | 625,000 | 0.109 | 14,575,000 | 0.108 |
| 27/01/2026 | 0.123 | 76.600 | 65,175,000 | 11,525,000 | 19.210 | 19,850,000 | 0.142 | 29,500,000 | 0.141 |
| 26/01/2026 | 0.139 | 75.550 | 116,875,000 | 1,875,000 | 3.130 | 42,650,000 | 0.141 | 42,850,000 | 0.140 |
| 23/01/2026 | 0.122 | 78.100 | 71,125,000 | 1,675,000 | 2.790 | 30,850,000 | 0.127 | 29,775,000 | 0.127 |
| 22/01/2026 | 0.127 | 77.850 | 69,925,000 | 2,750,000 | 4.580 | 27,800,000 | 0.130 | 30,550,000 | 0.130 |
| 21/01/2026 | 0.134 | 77.250 | 63,850,000 | 0 | 0.000 | 27,825,000 | 0.143 | 27,475,000 | 0.143 |
| 20/01/2026 | 0.161 | 74.500 | 11,650,000 | 350,000 | 0.580 | 5,000,000 | 0.160 | 5,350,000 | 0.160 |
| 19/01/2026 | 0.141 | 77.000 | 4,775,000 | 0 | 0.000 | 2,225,000 | 0.132 | 2,225,000 | 0.133 |
| 16/01/2026 | 0.127 | 79.200 | 1,950,000 | 0 | 0.000 | 950,000 | 0.132 | 800,000 | 0.132 |
| 15/01/2026 | 0.142 | 77.350 | 2,825,000 | 150,000 | 0.250 | 1,325,000 | 0.149 | 1,475,000 | 0.149 |
| 14/01/2026 | 0.163 | 75.950 | 5,025,000 | 0 | 0.000 | 2,350,000 | 0.165 | 2,350,000 | 0.164 |
| 13/01/2026 | 0.177 | 74.450 | 5,025,000 | 0 | 0.000 | 2,425,000 | 0.176 | 2,425,000 | 0.174 |
| 12/01/2026 | 0.177 | 75.300 | 4,300,000 | 0 | 0.000 | 2,200,000 | 0.184 | 1,875,000 | 0.183 |
| 09/01/2026 | 0.184 | 74.400 | 19,475,000 | 325,000 | 0.540 | 9,175,000 | 0.181 | 9,500,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |