24244 平安摩利六七購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 61.650 | 1,170,000 | 42.634 | 635,000 | 0.029 | 535,000 | 0.029 |
| 18/03/2026 | 0.037 | 63.400 | 735,000 | 42.210 | 410,000 | 0.037 | 325,000 | 0.037 |
| 17/03/2026 | 0.037 | 63.100 | 2,830,000 | 42.457 | 1,680,000 | 0.040 | 1,150,000 | 0.039 |
| 16/03/2026 | 0.032 | 62.250 | 470,000 | 42.288 | 40,000 | 0.029 | 400,000 | 0.031 |
| 13/03/2026 | 0.033 | 62.250 | 1,600,000 | 42.003 | 900,000 | 0.034 | 700,000 | 0.036 |
| 12/03/2026 | 0.035 | 62.850 | 510,000 | 41.457 | 410,000 | 0.036 | 100,000 | 0.040 |
| 11/03/2026 | 0.039 | 63.500 | 1,080,000 | 41.264 | 620,000 | 0.038 | 450,000 | 0.038 |
| 10/03/2026 | 0.040 | 63.450 | 805,000 | 41.336 | 355,000 | 0.041 | 350,000 | 0.042 |
| 09/03/2026 | 0.038 | 62.650 | 9,495,000 | 41.871 | 4,650,000 | 0.036 | 4,845,000 | 0.038 |
| 06/03/2026 | 0.052 | 64.650 | 1,140,000 | 41.271 | 330,000 | 0.050 | 610,000 | 0.048 |
| 05/03/2026 | 0.048 | 64.050 | 5,140,000 | 41.241 | 2,015,000 | 0.055 | 2,815,000 | 0.059 |
| 04/03/2026 | 0.055 | 64.550 | 3,790,000 | 41.610 | 1,930,000 | 0.048 | 1,730,000 | 0.050 |
| 03/03/2026 | 0.064 | 66.000 | 12,120,000 | 40.790 | 5,710,000 | 0.067 | 5,845,000 | 0.066 |
| 02/03/2026 | 0.070 | 66.400 | 10,135,000 | 40.936 | 4,800,000 | 0.071 | 5,010,000 | 0.071 |
| 27/02/2026 | 0.088 | 68.000 | 4,730,000 | 40.495 | 2,295,000 | 0.088 | 2,230,000 | 0.088 |
| 26/02/2026 | 0.085 | 67.850 | 6,470,000 | 40.192 | 2,485,000 | 0.100 | 3,720,000 | 0.105 |
| 25/02/2026 | 0.133 | 71.150 | 28,490,000 | 40.239 | 14,430,000 | 0.132 | 13,760,000 | 0.131 |
| 24/02/2026 | 0.118 | 69.800 | 21,665,000 | 40.659 | 10,150,000 | 0.118 | 11,015,000 | 0.119 |
| 23/02/2026 | 0.160 | 72.800 | 16,460,000 | 39.750 | 8,120,000 | 0.149 | 7,895,000 | 0.147 |
| 20/02/2026 | 0.127 | 70.550 | 21,395,000 | 39.829 | 10,565,000 | 0.135 | 10,700,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |