24244 平安摩利六七購Ａ (认购证)
按盘价 
0.175 +0.012 (+7.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 40.509 | ||||||
| 02/02/2026 | 0 | 40.315 | 5,040,000 | 0.178 | 5,795,000 | 0.177 | ||
| 30/01/2026 | 0 | 40.038 | 1,270,000 | 0.209 | 1,410,000 | 0.211 | ||
| 29/01/2026 | 0 | 40.115 | 24,970,000 | 0.204 | 24,780,000 | 0.200 | ||
| 28/01/2026 | 0 | 40.024 | 12,335,000 | 0.170 | 12,390,000 | 0.170 | ||
| 27/01/2026 | 0 | 40.683 | 29,600,000 | 0.155 | 28,630,000 | 0.154 | ||
| 26/01/2026 | 0 | 40.525 | 10,175,000 | 0.135 | 9,550,000 | 0.135 | ||
| 23/01/2026 | 0 | 40.485 | 3,510,000 | 0.121 | 3,350,000 | 0.120 | ||
| 22/01/2026 | 0 | 40.006 | 11,820,000 | 0.121 | 12,135,000 | 0.122 | ||
| 21/01/2026 | 0 | 39.520 | 16,100,000 | 0.135 | 17,105,000 | 0.134 | ||
| 20/01/2026 | 0 | 40.162 | 17,955,000 | 0.149 | 18,190,000 | 0.148 | ||
| 19/01/2026 | 0 | 39.955 | 10,640,000 | 0.139 | 10,810,000 | 0.139 | ||
| 16/01/2026 | 0 | 39.935 | 4,470,000 | 0.152 | 4,620,000 | 0.152 | ||
| 15/01/2026 | 0 | 40.162 | 14,930,000 | 0.171 | 14,890,000 | 0.172 | ||
| 14/01/2026 | 0 | 40.466 | 9,550,000 | 0.151 | 9,620,000 | 0.150 | ||
| 13/01/2026 | 0 | 39.680 | 9,435,000 | 0.179 | 9,625,000 | 0.177 | ||
| 12/01/2026 | 0 | 39.706 | 10,030,000 | 0.148 | 10,180,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |