24244 平安摩利六七购Ａ (认购证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.175 | 71.300 | 29,120,000 | 930,000 | 1.162 | 14,575,000 | 0.183 | 14,255,000 | 0.182 |
| 02/02/2026 | 0.163 | 70.700 | 11,215,000 | 1,250,000 | 1.562 | 5,040,000 | 0.178 | 5,795,000 | 0.177 |
| 30/01/2026 | 0.204 | 72.700 | 2,830,000 | 495,000 | 0.619 | 1,270,000 | 0.209 | 1,410,000 | 0.211 |
| 29/01/2026 | 0.220 | 73.300 | 50,325,000 | 355,000 | 0.444 | 24,970,000 | 0.204 | 24,780,000 | 0.200 |
| 28/01/2026 | 0.172 | 70.950 | 24,950,000 | 545,000 | 0.681 | 12,335,000 | 0.170 | 12,390,000 | 0.170 |
| 27/01/2026 | 0.159 | 69.700 | 58,680,000 | 490,000 | 0.612 | 29,600,000 | 0.155 | 28,630,000 | 0.154 |
| 26/01/2026 | 0.132 | 68.100 | 19,815,000 | 1,460,000 | 1.825 | 10,175,000 | 0.135 | 9,550,000 | 0.135 |
| 23/01/2026 | 0.119 | 67.000 | 6,935,000 | 2,085,000 | 2.606 | 3,510,000 | 0.121 | 3,350,000 | 0.120 |
| 22/01/2026 | 0.114 | 66.900 | 24,470,000 | 2,245,000 | 2.806 | 11,820,000 | 0.121 | 12,135,000 | 0.122 |
| 21/01/2026 | 0.134 | 68.500 | 33,325,000 | 1,930,000 | 2.412 | 16,100,000 | 0.135 | 17,105,000 | 0.134 |
| 20/01/2026 | 0.151 | 69.000 | 36,700,000 | 925,000 | 1.156 | 17,955,000 | 0.149 | 18,190,000 | 0.148 |
| 19/01/2026 | 0.140 | 68.400 | 21,490,000 | 690,000 | 0.862 | 10,640,000 | 0.139 | 10,810,000 | 0.139 |
| 16/01/2026 | 0.148 | 68.650 | 9,225,000 | 520,000 | 0.650 | 4,470,000 | 0.152 | 4,620,000 | 0.152 |
| 15/01/2026 | 0.168 | 69.550 | 30,325,000 | 370,000 | 0.462 | 14,930,000 | 0.171 | 14,890,000 | 0.172 |
| 14/01/2026 | 0.158 | 68.700 | 19,200,000 | 410,000 | 0.513 | 9,550,000 | 0.151 | 9,620,000 | 0.150 |
| 13/01/2026 | 0.174 | 70.000 | 19,295,000 | 340,000 | 0.425 | 9,435,000 | 0.179 | 9,625,000 | 0.177 |
| 12/01/2026 | 0.149 | 68.500 | 20,260,000 | 150,000 | 0.188 | 10,030,000 | 0.148 | 10,180,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |