24245 友邦摩利六七購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.021 | 85.900 | 16,306,000 | 37.171 | 6,316,000 | 0.021 | 7,786,000 | 0.021 |
| 04/05/2026 | 0.025 | 86.000 | 4,872,000 | 37.953 | 2,612,000 | 0.028 | 2,260,000 | 0.026 |
| 30/04/2026 | 0.024 | 85.050 | 3,592,000 | 37.798 | 1,586,000 | 0.025 | 2,006,000 | 0.026 |
| 29/04/2026 | 0.026 | 84.950 | 3,398,000 | 38.220 | 2,598,000 | 0.025 | 800,000 | 0.023 |
| 28/04/2026 | 0.022 | 83.150 | 4,012,000 | 39.051 | 2,000,000 | 0.023 | 1,000,000 | 0.022 |
| 27/04/2026 | 0.023 | 83.200 | 2,956,000 | 39.034 | 1,020,000 | 0.023 | 1,936,000 | 0.025 |
| 24/04/2026 | 0.023 | 81.650 | 3,918,000 | 40.182 | 890,000 | 0.022 | 2,684,000 | 0.023 |
| 23/04/2026 | 0.024 | 81.750 | 5,432,000 | 40.104 | 860,000 | 0.023 | 4,422,000 | 0.025 |
| 22/04/2026 | 0.032 | 83.200 | 1,982,000 | 40.173 | 1,534,000 | 0.032 | 406,000 | 0.033 |
| 21/04/2026 | 0.033 | 82.800 | 15,606,000 | 40.696 | 6,886,000 | 0.034 | 8,390,000 | 0.034 |
| 20/04/2026 | 0.037 | 83.500 | 11,572,000 | 40.470 | 6,290,000 | 0.036 | 4,664,000 | 0.036 |
| 17/04/2026 | 0.034 | 81.600 | 18,868,000 | 41.455 | 7,112,000 | 0.036 | 11,128,000 | 0.035 |
| 16/04/2026 | 0.046 | 84.250 | 14,668,000 | 40.362 | 8,174,000 | 0.047 | 4,322,000 | 0.045 |
| 15/04/2026 | 0.044 | 83.850 | 49,272,000 | 40.259 | 20,122,000 | 0.047 | 26,532,000 | 0.048 |
| 14/04/2026 | 0.058 | 87.000 | 25,610,000 | 38.462 | 10,500,000 | 0.062 | 12,244,000 | 0.063 |
| 13/04/2026 | 0.067 | 87.400 | 25,672,000 | 39.044 | 10,972,000 | 0.062 | 12,038,000 | 0.059 |
| 10/04/2026 | 0.076 | 88.950 | 20,914,000 | 37.588 | 10,906,000 | 0.080 | 9,596,000 | 0.080 |
| 09/04/2026 | 0.077 | 88.500 | 18,170,000 | 38.090 | 8,276,000 | 0.075 | 9,340,000 | 0.074 |
| 08/04/2026 | 0.081 | 88.650 | 24,252,000 | 38.208 | 11,516,000 | 0.092 | 11,346,000 | 0.089 |
| 02/04/2026 | 0.073 | 86.150 | 7,970,000 | 39.189 | 4,128,000 | 0.077 | 3,710,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |