24245 友邦摩利六七购Ｂ (认购证)
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.181 | 89.450 | 25,824,000 | 2,850,000 | 3.562 | 13,048,000 | 0.193 | 12,518,000 | 0.191 |
| 02/02/2026 | 0.182 | 89.050 | 54,416,000 | 3,380,000 | 4.225 | 26,808,000 | 0.182 | 27,492,000 | 0.182 |
| 30/01/2026 | 0.218 | 90.350 | 57,986,000 | 2,696,000 | 3.370 | 27,654,000 | 0.221 | 29,886,000 | 0.223 |
| 29/01/2026 | 0.230 | 90.950 | 34,430,000 | 464,000 | 0.580 | 16,938,000 | 0.216 | 17,324,000 | 0.215 |
| 28/01/2026 | 0.196 | 88.850 | 36,954,000 | 78,000 | 0.097 | 18,428,000 | 0.184 | 18,506,000 | 0.183 |
| 27/01/2026 | 0.152 | 86.450 | 21,004,000 | 0 | 0.000 | 10,542,000 | 0.151 | 10,442,000 | 0.150 |
| 26/01/2026 | 0.114 | 83.050 | 7,582,000 | 100,000 | 0.125 | 3,746,000 | 0.117 | 3,746,000 | 0.117 |
| 23/01/2026 | 0.120 | 83.050 | 5,000,000 | 100,000 | 0.125 | 2,450,000 | 0.120 | 2,550,000 | 0.121 |
| 22/01/2026 | 0.121 | 82.500 | 6,744,000 | 0 | 0.000 | 3,372,000 | 0.122 | 3,372,000 | 0.122 |
| 21/01/2026 | 0.125 | 82.850 | 2,864,000 | 0 | 0.000 | 1,418,000 | 0.124 | 1,418,000 | 0.123 |
| 20/01/2026 | 0.132 | 82.850 | 15,016,000 | 0 | 0.000 | 7,508,000 | 0.132 | 7,508,000 | 0.132 |
| 19/01/2026 | 0.133 | 82.950 | 11,130,000 | 0 | 0.000 | 5,584,000 | 0.130 | 5,534,000 | 0.130 |
| 16/01/2026 | 0.142 | 83.550 | 13,574,000 | 50,000 | 0.062 | 6,762,000 | 0.146 | 6,812,000 | 0.147 |
| 15/01/2026 | 0.171 | 84.850 | 18,492,000 | 0 | 0.000 | 9,246,000 | 0.183 | 9,246,000 | 0.183 |
| 14/01/2026 | 0.173 | 84.700 | 10,428,000 | 0 | 0.000 | 5,214,000 | 0.170 | 5,214,000 | 0.170 |
| 13/01/2026 | 0.195 | 84.400 | 10,728,000 | 0 | 0.000 | 5,364,000 | 0.210 | 5,364,000 | 0.210 |
| 12/01/2026 | 0.204 | 83.700 | 5,312,000 | 0 | 0.000 | 2,656,000 | 0.207 | 2,656,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |