24255 平安信證六乙購Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.028 | 53.850 | 100,000 | 40.451 | ||||
| 17/06/2026 | 0.036 | 56.100 | 0 | 39.816 | ||||
| 16/06/2026 | 0.036 | 56.350 | 0 | 39.292 | ||||
| 15/06/2026 | 0.036 | 57.700 | 305,000 | 36.733 | ||||
| 12/06/2026 | 0.030 | 57.150 | 92,500 | 34.978 | 30,000 | 0.031 | 30,000 | 0.030 |
| 11/06/2026 | 0.031 | 56.850 | 20,000 | 35.825 | ||||
| 10/06/2026 | 0.033 | 57.200 | 0 | 35.943 | ||||
| 09/06/2026 | 0.033 | 56.900 | 0 | 36.410 | ||||
| 08/06/2026 | 0.033 | 56.850 | 0 | 36.403 | ||||
| 05/06/2026 | 0.033 | 56.900 | 80,000 | 36.037 | 30,000 | 0.033 | ||
| 04/06/2026 | 0.028 | 57.050 | 80,000 | 33.625 | 30,000 | 0.028 | ||
| 03/06/2026 | 0.037 | 57.800 | 0 | 35.842 | ||||
| 02/06/2026 | 0.037 | 58.600 | 110,000 | 37.830 | ||||
| 01/06/2026 | 0.036 | 58.173 | 30,000 | 34.540 | ||||
| 29/05/2026 | 0.036 | 58.023 | 160,000 | 34.540 | ||||
| 28/05/2026 | 0.036 | 57.223 | 445,000 | 35.840 | ||||
| 27/05/2026 | 0.038 | 57.873 | 25,000 | 35.370 | ||||
| 26/05/2026 | 0.042 | 58.623 | 9,020,000 | 35.369 | 3,032,500 | 0.040 | 5,900,000 | 0.041 |
| 22/05/2026 | 0.040 | 58.823 | 2,637,500 | 33.979 | 802,500 | 0.040 | 1,385,000 | 0.040 |
| 21/05/2026 | 0.039 | 58.773 | 4,300,000 | 33.633 | 1,855,000 | 0.045 | 1,922,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |