24255 平安信證六乙購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.071 | 61.650 | 10,955,000 | 36.992 | 4,352,500 | 0.073 | 5,915,000 | 0.072 |
| 18/03/2026 | 0.083 | 63.400 | 8,020,000 | 36.890 | 3,650,000 | 0.085 | 4,190,000 | 0.085 |
| 17/03/2026 | 0.085 | 63.100 | 14,750,000 | 37.842 | 7,647,500 | 0.086 | 6,800,000 | 0.084 |
| 16/03/2026 | 0.075 | 62.250 | 8,647,500 | 36.764 | 4,020,000 | 0.071 | 4,567,500 | 0.071 |
| 13/03/2026 | 0.076 | 62.250 | 22,285,000 | 36.816 | 10,925,000 | 0.080 | 11,280,000 | 0.080 |
| 12/03/2026 | 0.081 | 62.850 | 12,545,000 | 36.950 | 5,770,000 | 0.081 | 6,765,000 | 0.081 |
| 11/03/2026 | 0.085 | 63.500 | 4,265,000 | 36.709 | 2,035,000 | 0.086 | 2,040,000 | 0.087 |
| 10/03/2026 | 0.087 | 63.450 | 14,220,000 | 37.100 | 6,327,500 | 0.086 | 7,340,000 | 0.087 |
| 09/03/2026 | 0.082 | 62.650 | 7,630,000 | 37.235 | 3,085,000 | 0.077 | 3,865,000 | 0.077 |
| 06/03/2026 | 0.095 | 64.650 | 16,285,000 | 36.558 | 8,007,500 | 0.091 | 8,202,500 | 0.092 |
| 05/03/2026 | 0.091 | 64.050 | 28,632,500 | 36.641 | 13,390,000 | 0.097 | 14,370,000 | 0.098 |
| 04/03/2026 | 0.098 | 64.550 | 21,052,500 | 37.301 | 10,045,000 | 0.092 | 9,097,500 | 0.092 |
| 03/03/2026 | 0.105 | 66.000 | 76,482,500 | 36.139 | 37,165,000 | 0.108 | 37,195,000 | 0.108 |
| 02/03/2026 | 0.109 | 66.400 | 43,040,000 | 36.215 | 18,975,000 | 0.110 | 21,967,500 | 0.110 |
| 27/02/2026 | 0.126 | 68.000 | 40,027,500 | 36.640 | 18,605,000 | 0.126 | 19,565,000 | 0.126 |
| 26/02/2026 | 0.124 | 67.850 | 64,550,000 | 36.440 | 28,260,000 | 0.135 | 31,437,500 | 0.135 |
| 25/02/2026 | 0.154 | 71.150 | 99,522,500 | 35.995 | 48,320,000 | 0.154 | 47,435,000 | 0.153 |
| 24/02/2026 | 0.145 | 69.800 | 77,060,000 | 36.777 | 34,297,500 | 0.150 | 38,327,500 | 0.150 |
| 23/02/2026 | 0.177 | 72.800 | 88,345,000 | 36.897 | 40,070,000 | 0.173 | 46,855,000 | 0.174 |
| 20/02/2026 | 0.154 | 70.550 | 90,500,000 | 36.848 | 44,015,000 | 0.159 | 44,095,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |