24255 平安信证六乙购Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.172 | 71.300 | 190,345,000 | 45,217,500 | 30.150 | 89,140,000 | 0.176 | 97,590,000 | 0.175 |
| 02/02/2026 | 0.166 | 70.700 | 159,637,500 | 36,767,500 | 24.510 | 62,407,500 | 0.173 | 93,167,500 | 0.169 |
| 30/01/2026 | 0.188 | 72.700 | 164,910,000 | 6,007,500 | 4.010 | 81,057,500 | 0.191 | 81,107,500 | 0.191 |
| 29/01/2026 | 0.193 | 73.300 | 104,127,500 | 5,957,500 | 3.970 | 52,265,000 | 0.187 | 51,345,000 | 0.186 |
| 28/01/2026 | 0.170 | 70.950 | 56,665,000 | 6,877,500 | 4.590 | 28,352,500 | 0.168 | 27,760,000 | 0.168 |
| 27/01/2026 | 0.160 | 69.700 | 29,922,500 | 7,470,000 | 4.980 | 14,602,500 | 0.156 | 14,505,000 | 0.155 |
| 26/01/2026 | 0.145 | 68.100 | 25,655,000 | 7,567,500 | 5.050 | 12,805,000 | 0.147 | 12,532,500 | 0.148 |
| 23/01/2026 | 0.137 | 67.000 | 11,157,500 | 7,840,000 | 5.230 | 5,495,000 | 0.138 | 5,180,000 | 0.137 |
| 22/01/2026 | 0.135 | 66.900 | 15,217,500 | 8,155,000 | 5.440 | 6,405,000 | 0.142 | 8,435,000 | 0.142 |
| 21/01/2026 | 0.152 | 68.500 | 23,385,000 | 6,125,000 | 4.080 | 9,815,000 | 0.154 | 12,400,000 | 0.154 |
| 20/01/2026 | 0.160 | 69.000 | 36,052,500 | 3,540,000 | 2.360 | 17,125,000 | 0.160 | 18,125,000 | 0.160 |
| 19/01/2026 | 0.159 | 68.400 | 17,955,000 | 2,540,000 | 1.690 | 8,607,500 | 0.160 | 8,940,000 | 0.161 |
| 16/01/2026 | 0.178 | 68.650 | 38,515,000 | 2,207,500 | 1.470 | 18,687,500 | 0.190 | 19,537,500 | 0.191 |
| 15/01/2026 | 0.202 | 69.550 | 72,502,500 | 1,357,500 | 0.910 | 36,132,500 | 0.204 | 36,367,500 | 0.204 |
| 14/01/2026 | 0.195 | 68.700 | 68,975,000 | 1,122,500 | 0.750 | 33,917,500 | 0.196 | 34,820,000 | 0.196 |
| 13/01/2026 | 0.208 | 70.000 | 62,895,000 | 220,000 | 0.150 | 31,462,500 | 0.212 | 31,432,500 | 0.212 |
| 12/01/2026 | 0.192 | 68.500 | 9,600,000 | 250,000 | 0.170 | 4,675,000 | 0.191 | 4,925,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |