24266 中証中銀六五購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.018 | 25.680 | 1,000,000 | 70.547 | 1,000,000 | 0.018 | ||
| 18/03/2026 | 0.021 | 26.160 | 1,600,000 | 69.841 | 800,000 | 0.020 | 800,000 | 0.020 |
| 17/03/2026 | 0.022 | 25.980 | 3,615,000 | 70.822 | 1,355,000 | 0.024 | 2,255,000 | 0.023 |
| 16/03/2026 | 0.016 | 25.040 | 0 | 70.291 | ||||
| 13/03/2026 | 0.015 | 24.460 | 800,000 | 70.542 | 400,000 | 0.017 | 400,000 | 0.017 |
| 12/03/2026 | 0.017 | 24.860 | 880,000 | 69.808 | 465,000 | 0.018 | 405,000 | 0.018 |
| 11/03/2026 | 0.022 | 25.300 | 200,000 | 70.838 | 200,000 | 0.021 | ||
| 10/03/2026 | 0.022 | 25.160 | 1,800,000 | 70.956 | 700,000 | 0.024 | 1,100,000 | 0.023 |
| 09/03/2026 | 0.022 | 25.140 | 45,000 | 70.542 | 45,000 | 0.026 | ||
| 06/03/2026 | 0.027 | 25.820 | 0 | 68.932 | ||||
| 05/03/2026 | 0.027 | 25.580 | 195,000 | 69.584 | 195,000 | 0.029 | ||
| 04/03/2026 | 0.027 | 25.640 | 85,000 | 68.840 | 5,000 | 0.024 | 80,000 | 0.026 |
| 03/03/2026 | 0.035 | 26.500 | 1,920,000 | 68.449 | 960,000 | 0.037 | 960,000 | 0.038 |
| 02/03/2026 | 0.041 | 26.960 | 1,000,000 | 68.490 | 520,000 | 0.041 | 480,000 | 0.045 |
| 27/02/2026 | 0.058 | 28.060 | 935,000 | 68.281 | 505,000 | 0.058 | 430,000 | 0.059 |
| 26/02/2026 | 0.063 | 28.160 | 3,320,000 | 69.004 | 1,670,000 | 0.067 | 1,650,000 | 0.068 |
| 25/02/2026 | 0.076 | 28.840 | 3,470,000 | 69.185 | 1,720,000 | 0.084 | 1,750,000 | 0.083 |
| 24/02/2026 | 0.076 | 28.820 | 3,475,000 | 68.843 | 1,735,000 | 0.076 | 1,740,000 | 0.078 |
| 23/02/2026 | 0.094 | 29.700 | 2,720,000 | 68.885 | 1,350,000 | 0.095 | 1,370,000 | 0.093 |
| 20/02/2026 | 0.090 | 29.120 | 6,540,000 | 69.520 | 3,235,000 | 0.094 | 3,270,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |