24266 中证中银六五购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.018 | 25.680 | 1,000,000 | 2,895,000 | 4.136 | 1,000,000 | 0.018 | ||
| 18/03/2026 | 0.021 | 26.160 | 1,600,000 | 1,895,000 | 2.707 | 800,000 | 0.020 | 800,000 | 0.020 |
| 17/03/2026 | 0.022 | 25.980 | 3,615,000 | 1,895,000 | 2.707 | 1,355,000 | 0.024 | 2,255,000 | 0.023 |
| 16/03/2026 | 0.016 | 25.040 | 0 | 995,000 | 1.421 | ||||
| 13/03/2026 | 0.015 | 24.460 | 800,000 | 995,000 | 1.421 | 400,000 | 0.017 | 400,000 | 0.017 |
| 12/03/2026 | 0.017 | 24.860 | 880,000 | 995,000 | 1.421 | 465,000 | 0.018 | 405,000 | 0.018 |
| 11/03/2026 | 0.022 | 25.300 | 200,000 | 1,055,000 | 1.507 | 200,000 | 0.021 | ||
| 10/03/2026 | 0.022 | 25.160 | 1,800,000 | 855,000 | 1.221 | 700,000 | 0.024 | 1,100,000 | 0.023 |
| 09/03/2026 | 0.022 | 25.140 | 45,000 | 455,000 | 0.650 | 45,000 | 0.026 | ||
| 06/03/2026 | 0.027 | 25.820 | 0 | 410,000 | 0.586 | ||||
| 05/03/2026 | 0.027 | 25.580 | 195,000 | 410,000 | 0.586 | 195,000 | 0.029 | ||
| 04/03/2026 | 0.027 | 25.640 | 85,000 | 605,000 | 0.864 | 5,000 | 0.024 | 80,000 | 0.026 |
| 03/03/2026 | 0.035 | 26.500 | 1,920,000 | 530,000 | 0.757 | 960,000 | 0.037 | 960,000 | 0.038 |
| 02/03/2026 | 0.041 | 26.960 | 1,000,000 | 530,000 | 0.757 | 520,000 | 0.041 | 480,000 | 0.045 |
| 27/02/2026 | 0.058 | 28.060 | 935,000 | 570,000 | 0.814 | 505,000 | 0.058 | 430,000 | 0.059 |
| 26/02/2026 | 0.063 | 28.160 | 3,320,000 | 645,000 | 0.921 | 1,670,000 | 0.067 | 1,650,000 | 0.068 |
| 25/02/2026 | 0.076 | 28.840 | 3,470,000 | 665,000 | 0.950 | 1,720,000 | 0.084 | 1,750,000 | 0.083 |
| 24/02/2026 | 0.076 | 28.820 | 3,475,000 | 635,000 | 0.907 | 1,735,000 | 0.076 | 1,740,000 | 0.078 |
| 23/02/2026 | 0.094 | 29.700 | 2,720,000 | 630,000 | 0.900 | 1,350,000 | 0.095 | 1,370,000 | 0.093 |
| 20/02/2026 | 0.090 | 29.120 | 6,540,000 | 610,000 | 0.871 | 3,235,000 | 0.094 | 3,270,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |