24276 百度瑞銀六七沽Ｂ (认沽证)
按盘价 
0.235 +0.011 (+4.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.224 | 117.800 | 340,000 | 51.581 | 170,000 | 0.214 | 170,000 | 0.219 |
| 18/03/2026 | 0.201 | 121.800 | 100,000 | 51.107 | 50,000 | 0.201 | 50,000 | 0.212 |
| 17/03/2026 | 0.220 | 119.200 | 0 | 52.651 | ||||
| 16/03/2026 | 0.202 | 122.900 | 0 | 53.091 | ||||
| 13/03/2026 | 0.208 | 122.200 | 800,000 | 53.342 | 400,000 | 0.211 | 400,000 | 0.213 |
| 12/03/2026 | 0.213 | 120.400 | 0 | 51.600 | ||||
| 11/03/2026 | 0.205 | 121.800 | 90,000 | 51.252 | 45,000 | 0.203 | 45,000 | 0.201 |
| 10/03/2026 | 0.214 | 120.800 | 530,000 | 52.505 | 265,000 | 0.219 | 265,000 | 0.223 |
| 09/03/2026 | 0.236 | 117.400 | 65,000 | 53.485 | 30,000 | 0.251 | ||
| 06/03/2026 | 0.220 | 119.500 | 30,000 | 51.472 | 30,000 | 0.220 | ||
| 05/03/2026 | 0.239 | 115.900 | 380,000 | 50.812 | 190,000 | 0.236 | 190,000 | 0.235 |
| 04/03/2026 | 0.250 | 115.000 | 0 | 52.690 | ||||
| 03/03/2026 | 0.234 | 117.300 | 360,000 | 51.598 | 180,000 | 0.227 | 180,000 | 0.228 |
| 02/03/2026 | 0.229 | 118.500 | 0 | 52.027 | ||||
| 27/02/2026 | 0.201 | 123.700 | 500,000 | 51.347 | 250,000 | 0.196 | 250,000 | 0.196 |
| 26/02/2026 | 0.205 | 123.400 | 490,000 | 51.984 | 245,000 | 0.197 | 205,000 | 0.195 |
| 25/02/2026 | 0.183 | 128.900 | 80,000 | 53.095 | 40,000 | 0.184 | 40,000 | 0.181 |
| 24/02/2026 | 0.182 | 129.700 | 150,000 | 53.775 | 75,000 | 0.187 | 75,000 | 0.186 |
| 23/02/2026 | 0.172 | 133.200 | 180,000 | 55.058 | 90,000 | 0.173 | 90,000 | 0.179 |
| 20/02/2026 | 0.190 | 129.000 | 1,035,000 | 54.583 | 325,000 | 0.186 | 325,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |