24276 百度瑞银六七沽Ｂ (认沽证)
按盘价 
0.154 +0.013 (+9.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.141 | 141.400 | 2,770,000 | 245,000 | 0.350 | 1,240,000 | 0.142 | 1,095,000 | 0.141 |
| 02/02/2026 | 0.128 | 146.700 | 3,345,000 | 390,000 | 0.560 | 1,690,000 | 0.122 | 1,395,000 | 0.122 |
| 30/01/2026 | 0.111 | 152.800 | 2,920,000 | 685,000 | 0.980 | 1,690,000 | 0.109 | 1,010,000 | 0.109 |
| 29/01/2026 | 0.104 | 155.500 | 2,305,000 | 1,365,000 | 1.950 | 300,000 | 0.104 | 1,585,000 | 0.103 |
| 28/01/2026 | 0.104 | 156.100 | 1,760,000 | 80,000 | 0.110 | 880,000 | 0.106 | 880,000 | 0.105 |
| 27/01/2026 | 0.104 | 155.200 | 1,770,000 | 80,000 | 0.110 | 800,000 | 0.107 | 765,000 | 0.106 |
| 26/01/2026 | 0.106 | 155.500 | 2,280,000 | 115,000 | 0.160 | 1,145,000 | 0.108 | 1,135,000 | 0.108 |
| 23/01/2026 | 0.094 | 160.500 | 1,305,000 | 125,000 | 0.180 | 630,000 | 0.098 | 675,000 | 0.098 |
| 22/01/2026 | 0.098 | 160.000 | 2,340,000 | 80,000 | 0.110 | 1,160,000 | 0.098 | 1,160,000 | 0.098 |
| 21/01/2026 | 0.111 | 153.700 | 3,535,000 | 80,000 | 0.110 | 1,720,000 | 0.111 | 1,665,000 | 0.111 |
| 20/01/2026 | 0.124 | 148.800 | 2,430,000 | 135,000 | 0.190 | 1,215,000 | 0.130 | 1,215,000 | 0.130 |
| 19/01/2026 | 0.131 | 147.400 | 2,760,000 | 135,000 | 0.190 | 1,230,000 | 0.128 | 1,365,000 | 0.129 |
| 16/01/2026 | 0.140 | 145.600 | 830,000 | 0 | 0.000 | 415,000 | 0.137 | 415,000 | 0.138 |
| 15/01/2026 | 0.137 | 146.200 | 1,170,000 | 0 | 0.000 | 645,000 | 0.138 | 525,000 | 0.137 |
| 14/01/2026 | 0.140 | 145.100 | 1,115,000 | 120,000 | 0.170 | 485,000 | 0.142 | 605,000 | 0.143 |
| 13/01/2026 | 0.151 | 142.400 | 10,000 | 0 | 0.000 | 5,000 | 0.151 | 5,000 | 0.152 |
| 12/01/2026 | 144.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |