24288 中移匯豐六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 80.100 | 0 | 34.904 | ||||
| 17/06/2026 | 0.018 | 80.800 | 0 | 33.050 | ||||
| 16/06/2026 | 0.018 | 81.300 | 0 | 31.652 | ||||
| 15/06/2026 | 0.018 | 81.850 | 0 | 30.191 | ||||
| 12/06/2026 | 0.018 | 81.800 | 0 | 29.127 | ||||
| 11/06/2026 | 0.018 | 81.850 | 0 | 28.679 | ||||
| 10/06/2026 | 0.018 | 82.450 | 0 | 27.279 | ||||
| 09/06/2026 | 0.018 | 82.300 | 0 | 27.230 | ||||
| 08/06/2026 | 0.018 | 82.400 | 0 | 26.745 | ||||
| 05/06/2026 | 0.018 | 82.400 | 0 | 30.084 | ||||
| 04/06/2026 | 0.018 | 82.230 | 0 | 25.876 | ||||
| 03/06/2026 | 0.018 | 83.030 | 0 | 24.303 | ||||
| 02/06/2026 | 0.018 | 83.380 | 0 | 23.481 | ||||
| 01/06/2026 | 0.018 | 82.630 | 0 | 24.444 | ||||
| 29/05/2026 | 0.018 | 82.630 | 0 | 23.742 | ||||
| 28/05/2026 | 0.018 | 82.330 | 0 | 23.982 | ||||
| 27/05/2026 | 0.018 | 82.680 | 0 | 23.228 | ||||
| 26/05/2026 | 0.018 | 83.080 | 0 | 22.402 | ||||
| 22/05/2026 | 0.018 | 82.980 | 1,510,000 | 21.780 | 755,000 | 0.018 | 755,000 | 0.018 |
| 21/05/2026 | 0.018 | 83.530 | 620,000 | 20.800 | 310,000 | 0.020 | 310,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |