24288 中移汇丰六七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 80.100 | 0 | ||||||
| 17/06/2026 | 0.018 | 80.800 | 0 | 1,045,000 | 2.090 | ||||
| 16/06/2026 | 0.018 | 81.300 | 0 | 1,045,000 | 2.090 | ||||
| 15/06/2026 | 0.018 | 81.850 | 0 | 1,045,000 | 2.090 | ||||
| 12/06/2026 | 0.018 | 81.800 | 0 | 1,045,000 | 2.090 | ||||
| 11/06/2026 | 0.018 | 81.850 | 0 | 1,045,000 | 2.090 | ||||
| 10/06/2026 | 0.018 | 82.450 | 0 | 1,045,000 | 2.090 | ||||
| 09/06/2026 | 0.018 | 82.300 | 0 | 1,045,000 | 2.090 | ||||
| 08/06/2026 | 0.018 | 82.400 | 0 | 1,045,000 | 2.090 | ||||
| 05/06/2026 | 0.018 | 82.400 | 0 | 1,045,000 | 2.090 | ||||
| 04/06/2026 | 0.018 | 82.230 | 0 | 1,045,000 | 2.090 | ||||
| 03/06/2026 | 0.018 | 83.030 | 0 | 1,045,000 | 2.090 | ||||
| 02/06/2026 | 0.018 | 83.380 | 0 | 1,045,000 | 2.090 | ||||
| 01/06/2026 | 0.018 | 82.630 | 0 | 1,045,000 | 2.090 | ||||
| 29/05/2026 | 0.018 | 82.630 | 0 | 1,045,000 | 2.090 | ||||
| 28/05/2026 | 0.018 | 82.330 | 0 | 1,045,000 | 2.090 | ||||
| 27/05/2026 | 0.018 | 82.680 | 0 | 1,045,000 | 2.090 | ||||
| 26/05/2026 | 0.018 | 83.080 | 0 | 1,045,000 | 2.090 | ||||
| 22/05/2026 | 0.018 | 82.980 | 1,510,000 | 1,045,000 | 2.090 | 755,000 | 0.018 | 755,000 | 0.018 |
| 21/05/2026 | 0.018 | 83.530 | 620,000 | 1,045,000 | 2.090 | 310,000 | 0.020 | 310,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |