24291 江銅麥銀六七沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01541.0600157.383
17/06/20260.01537.5800133.796
16/06/20260.01536.8400125.663
15/06/20260.01537.2000124.110
12/06/20260.01534.5400100.807
11/06/20260.01531.720077.633
10/06/20260.01531.810080.797
09/06/20260.01532.610083.783
08/06/20260.01532.850083.444
05/06/20260.01534.830088.823
04/06/20260.01536.010092.720
03/06/20260.01537.670098.269
02/06/20260.01537.530096.118
01/06/20260.01533.930079.019
29/05/20260.01534.510078.147
28/05/20260.01534.070075.159
27/05/20260.01534.930077.790
26/05/20260.01736.510085.174
22/05/20260.01735.630077.734
21/05/20260.02134.550076.066
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。