24291 江铜麦银六七沽Ａ (认沽证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 45.300 | 280,000 | 2,320,000 | 5.800 | 140,000 | 0.071 | 140,000 | 0.070 |
| 02/02/2026 | 0.081 | 43.360 | 1,480,000 | 2,320,000 | 5.800 | 810,000 | 0.076 | 560,000 | 0.072 |
| 30/01/2026 | 0.061 | 47.460 | 490,000 | 2,570,000 | 6.425 | 460,000 | 0.057 | 30,000 | 0.059 |
| 29/01/2026 | 0.038 | 52.800 | 580,000 | 3,000,000 | 7.500 | 100,000 | 0.053 | 480,000 | 0.041 |
| 28/01/2026 | 0.050 | 49.800 | 1,040,000 | 2,620,000 | 6.550 | 460,000 | 0.060 | 580,000 | 0.057 |
| 27/01/2026 | 0.069 | 46.000 | 670,000 | 2,500,000 | 6.250 | 360,000 | 0.067 | 310,000 | 0.066 |
| 26/01/2026 | 0.065 | 46.880 | 2,430,000 | 2,550,000 | 6.375 | 1,040,000 | 0.065 | 1,370,000 | 0.064 |
| 23/01/2026 | 0.077 | 45.220 | 20,000 | 2,220,000 | 5.550 | 20,000 | 0.078 | ||
| 22/01/2026 | 0.082 | 44.600 | 2,180,000 | 2,240,000 | 5.600 | 1,140,000 | 0.084 | 950,000 | 0.083 |
| 21/01/2026 | 0.078 | 45.360 | 2,820,000 | 2,430,000 | 6.075 | 1,360,000 | 0.078 | 1,460,000 | 0.078 |
| 20/01/2026 | 0.078 | 45.460 | 2,880,000 | 2,330,000 | 5.825 | 1,480,000 | 0.082 | 1,390,000 | 0.082 |
| 19/01/2026 | 0.075 | 45.880 | 2,840,000 | 2,420,000 | 6.050 | 1,350,000 | 0.071 | 1,350,000 | 0.071 |
| 16/01/2026 | 0.068 | 47.720 | 4,300,000 | 2,420,000 | 6.050 | 2,120,000 | 0.062 | 2,170,000 | 0.063 |
| 15/01/2026 | 0.072 | 46.980 | 4,950,000 | 2,370,000 | 5.925 | 2,210,000 | 0.073 | 2,500,000 | 0.074 |
| 14/01/2026 | 0.082 | 46.300 | 3,530,000 | 2,080,000 | 5.200 | 1,710,000 | 0.079 | 1,810,000 | 0.078 |
| 13/01/2026 | 0.087 | 45.560 | 4,960,000 | 1,980,000 | 4.950 | 2,200,000 | 0.092 | 2,740,000 | 0.090 |
| 12/01/2026 | 0.096 | 44.400 | 4,400,000 | 1,440,000 | 3.600 | 2,180,000 | 0.099 | 2,220,000 | 0.098 |
| 09/01/2026 | 0.098 | 44.480 | 8,260,000 | 1,400,000 | 3.500 | 4,110,000 | 0.094 | 4,070,000 | 0.094 |
| 08/01/2026 | 0.105 | 43.600 | 2,940,000 | 1,440,000 | 3.600 | 1,430,000 | 0.103 | 1,480,000 | 0.103 |
| 07/01/2026 | 0.099 | 44.400 | 3,960,000 | 1,390,000 | 3.475 | 1,980,000 | 0.101 | 1,980,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |