24312 恒指國君六五沽Ａ (认沽证)
按盘价 
0.024 -0.013 (-35.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.037 | 25,898.610 | 210,000 | 24.107 | 70,000 | 0.040 | 140,000 | 0.039 |
| 04/05/2026 | 0.028 | 26,095.880 | 2,590,000 | 22.684 | 1,040,000 | 0.028 | 1,550,000 | 0.026 |
| 30/04/2026 | 0.047 | 25,776.530 | 4,190,000 | 23.512 | 3,730,000 | 0.047 | 450,000 | 0.046 |
| 29/04/2026 | 0.035 | 26,111.840 | 815,290,000 | 23.184 | 391,380,000 | 0.042 | 393,910,000 | 0.042 |
| 28/04/2026 | 0.053 | 25,679.780 | 630,000 | 23.261 | 530,000 | 0.049 | 100,000 | 0.052 |
| 27/04/2026 | 0.041 | 25,925.650 | 360,110,000 | 22.268 | 180,110,000 | 0.040 | 180,000,000 | 0.040 |
| 24/04/2026 | 0.046 | 25,978.070 | 305,760,000 | 23.289 | 152,940,000 | 0.059 | 152,820,000 | 0.059 |
| 23/04/2026 | 0.051 | 25,915.200 | 424,050,000 | 23.691 | 211,550,000 | 0.052 | 212,050,000 | 0.052 |
| 22/04/2026 | 0.044 | 26,163.240 | 728,930,000 | 23.990 | 366,480,000 | 0.045 | 362,450,000 | 0.045 |
| 21/04/2026 | 0.037 | 26,487.480 | 579,830,000 | 24.617 | 275,620,000 | 0.040 | 273,730,000 | 0.040 |
| 20/04/2026 | 0.042 | 26,361.070 | 864,020,000 | 24.623 | 429,660,000 | 0.046 | 433,310,000 | 0.046 |
| 17/04/2026 | 0.053 | 26,160.330 | 425,160,000 | 24.829 | 213,340,000 | 0.053 | 211,550,000 | 0.053 |
| 16/04/2026 | 0.048 | 26,394.260 | 604,330,000 | 25.363 | 300,000,000 | 0.057 | 304,010,000 | 0.057 |
| 15/04/2026 | 0.067 | 25,947.320 | 482,250,000 | 25.644 | 240,380,000 | 0.060 | 241,650,000 | 0.060 |
| 14/04/2026 | 0.074 | 25,872.320 | 350,000 | 26.190 | 140,000 | 0.079 | 210,000 | 0.078 |
| 13/04/2026 | 0.087 | 25,660.850 | 400,000 | 26.663 | 210,000 | 0.089 | 190,000 | 0.088 |
| 10/04/2026 | 0.078 | 25,893.540 | 1,040,000 | 26.196 | 310,000 | 0.076 | 730,000 | 0.074 |
| 09/04/2026 | 0.087 | 25,752.400 | 700,000 | 26.509 | 600,000 | 0.088 | 100,000 | 0.087 |
| 08/04/2026 | 0.080 | 25,893.020 | 601,910,000 | 26.041 | 300,370,000 | 0.084 | 301,030,000 | 0.084 |
| 02/04/2026 | 0.133 | 25,116.530 | 310,000 | 27.193 | 210,000 | 0.136 | 100,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |