24312 恒指国君六五沽Ａ (认沽证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.087 | 26,834.770 | 2,190,000 | 9,970,000 | 9.970 | 1,210,000 | 0.092 | 980,000 | 0.088 |
| 02/02/2026 | 0.089 | 26,775.570 | 16,330,000 | 10,200,000 | 10.200 | 9,420,000 | 0.084 | 3,930,000 | 0.084 |
| 30/01/2026 | 0.067 | 27,387.110 | 629,490,000 | 15,690,000 | 15.690 | 321,950,000 | 0.060 | 304,960,000 | 0.060 |
| 29/01/2026 | 0.054 | 27,968.090 | 719,530,000 | 32,680,000 | 32.680 | 353,030,000 | 0.057 | 358,670,000 | 0.057 |
| 28/01/2026 | 0.059 | 27,826.910 | 25,220,000 | 27,040,000 | 27.040 | 4,620,000 | 0.060 | 20,550,000 | 0.059 |
| 27/01/2026 | 0.075 | 27,126.950 | 3,620,000 | 11,110,000 | 11.110 | 1,000,000 | 0.082 | 2,620,000 | 0.079 |
| 26/01/2026 | 0.088 | 26,765.520 | 2,150,000 | 9,490,000 | 9.490 | 1,150,000 | 0.088 | 1,000,000 | 0.082 |
| 23/01/2026 | 0.089 | 26,749.510 | 160,000 | 9,640,000 | 9.640 | 10,000 | 0.087 | 150,000 | 0.088 |
| 22/01/2026 | 0.096 | 26,629.960 | 10,000 | 9,500,000 | 9.500 | 10,000 | 0.098 | ||
| 21/01/2026 | 0.098 | 26,585.060 | 9,440,000 | 9,490,000 | 9.490 | 50,000 | 0.097 | 9,390,000 | 0.103 |
| 20/01/2026 | 0.103 | 26,487.510 | 170,000 | 150,000 | 0.150 | 120,000 | 0.102 | 50,000 | 0.103 |
| 19/01/2026 | 0.100 | 26,563.900 | 20,000 | 220,000 | 0.220 | 20,000 | 0.095 | ||
| 16/01/2026 | 0.092 | 26,844.960 | 8,640,000 | 240,000 | 0.240 | 4,320,000 | 0.081 | 4,320,000 | 0.078 |
| 15/01/2026 | 0.086 | 26,923.620 | 460,000 | 240,000 | 0.240 | 230,000 | 0.083 | 230,000 | 0.079 |
| 14/01/2026 | 0.085 | 26,999.810 | 860,000 | 240,000 | 0.240 | 370,000 | 0.085 | 490,000 | 0.085 |
| 13/01/2026 | 0.091 | 26,848.470 | 360,140,000 | 120,000 | 0.120 | 180,010,000 | 0.085 | 180,130,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |