24314 華虹國君六六購Ａ (认购证)
按盘价 
0.137 -0.030 (-17.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 107.700 | 40,500,000 | 77.291 | 20,200,000 | 0.166 | 20,300,000 | 0.166 |
| 02/02/2026 | 0.143 | 103.400 | 40,200,000 | 76.118 | 20,100,000 | 0.141 | 20,100,000 | 0.141 |
| 30/01/2026 | 0.215 | 116.500 | 200,000 | 75.878 | 200,000 | 0.218 | ||
| 29/01/2026 | 0.214 | 116.200 | 20,300,000 | 75.871 | 10,000,000 | 0.242 | 10,300,000 | 0.242 |
| 28/01/2026 | 0.255 | 122.700 | 36,400,000 | 76.127 | 18,200,000 | 0.239 | 18,200,000 | 0.239 |
| 27/01/2026 | 0.209 | 114.200 | 40,900,000 | 77.607 | 20,400,000 | 0.203 | 20,400,000 | 0.203 |
| 26/01/2026 | 0.191 | 111.200 | 41,700,000 | 76.946 | 20,700,000 | 0.174 | 20,500,000 | 0.174 |
| 23/01/2026 | 0.187 | 109.800 | 21,200,000 | 77.458 | 10,600,000 | 0.176 | 10,600,000 | 0.175 |
| 22/01/2026 | 0.183 | 109.200 | 40,600,000 | 76.927 | 20,300,000 | 0.181 | 20,300,000 | 0.181 |
| 21/01/2026 | 0.167 | 105.800 | 40,100,000 | 77.374 | 20,100,000 | 0.161 | 20,000,000 | 0.161 |
| 20/01/2026 | 0.144 | 100.600 | 6,900,000 | 78.189 | 3,400,000 | 0.138 | 3,500,000 | 0.138 |
| 19/01/2026 | 0.159 | 102.600 | 42,700,000 | 79.900 | 21,300,000 | 0.159 | 21,400,000 | 0.159 |
| 16/01/2026 | 0.183 | 106.800 | 58,700,000 | 79.952 | 29,300,000 | 0.148 | 29,400,000 | 0.148 |
| 15/01/2026 | 0.149 | 99.450 | 42,000,000 | 80.912 | 21,000,000 | 0.122 | 21,000,000 | 0.122 |
| 14/01/2026 | 0.124 | 93.550 | 41,600,000 | 81.520 | 20,800,000 | 0.120 | 20,800,000 | 0.120 |
| 13/01/2026 | 0.112 | 89.700 | 20,200,000 | 83.057 | 10,100,000 | 0.116 | 10,100,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |