24314 华虹国君六六购Ａ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.047 | 89.400 | 172,900,000 | 18,200,000 | 26.000 | 81,600,000 | 0.052 | 86,100,000 | 0.052 |
| 18/03/2026 | 0.063 | 94.850 | 191,500,000 | 13,700,000 | 19.571 | 92,300,000 | 0.060 | 95,400,000 | 0.060 |
| 17/03/2026 | 0.056 | 91.350 | 30,700,000 | 10,600,000 | 15.143 | 16,300,000 | 0.062 | 12,600,000 | 0.062 |
| 16/03/2026 | 0.070 | 94.500 | 253,200,000 | 14,300,000 | 20.429 | 117,600,000 | 0.050 | 123,500,000 | 0.051 |
| 13/03/2026 | 0.051 | 88.000 | 208,100,000 | 8,400,000 | 12.000 | 103,300,000 | 0.059 | 104,600,000 | 0.059 |
| 12/03/2026 | 0.077 | 95.000 | 85,500,000 | 7,100,000 | 10.143 | 42,400,000 | 0.086 | 43,000,000 | 0.086 |
| 11/03/2026 | 0.066 | 91.750 | 104,000,000 | 6,500,000 | 9.286 | 50,700,000 | 0.078 | 53,300,000 | 0.078 |
| 10/03/2026 | 0.063 | 90.650 | 241,800,000 | 3,900,000 | 5.571 | 121,500,000 | 0.061 | 120,300,000 | 0.061 |
| 09/03/2026 | 0.055 | 87.300 | 201,500,000 | 5,100,000 | 7.286 | 100,600,000 | 0.044 | 100,700,000 | 0.044 |
| 06/03/2026 | 0.058 | 88.000 | 168,900,000 | 5,000,000 | 7.143 | 87,400,000 | 0.057 | 81,500,000 | 0.057 |
| 05/03/2026 | 0.057 | 87.250 | 144,600,000 | 10,900,000 | 15.571 | 72,000,000 | 0.061 | 72,600,000 | 0.061 |
| 04/03/2026 | 0.053 | 86.250 | 168,000,000 | 10,300,000 | 14.714 | 80,300,000 | 0.064 | 87,700,000 | 0.063 |
| 03/03/2026 | 0.059 | 87.800 | 140,800,000 | 2,900,000 | 4.143 | 70,500,000 | 0.068 | 70,300,000 | 0.068 |
| 02/03/2026 | 0.077 | 92.950 | 101,100,000 | 3,100,000 | 4.429 | 50,300,000 | 0.084 | 50,800,000 | 0.084 |
| 27/02/2026 | 0.093 | 96.750 | 120,300,000 | 2,600,000 | 3.714 | 60,000,000 | 0.094 | 60,300,000 | 0.094 |
| 26/02/2026 | 0.098 | 97.850 | 41,200,000 | 2,300,000 | 3.286 | 20,400,000 | 0.108 | 20,800,000 | 0.108 |
| 25/02/2026 | 0.123 | 102.800 | 1,000,000 | 1,900,000 | 2.714 | 600,000 | 0.125 | 100,000 | 0.126 |
| 24/02/2026 | 0.115 | 101.400 | 121,300,000 | 2,400,000 | 3.429 | 60,500,000 | 0.097 | 60,800,000 | 0.098 |
| 23/02/2026 | 0.106 | 98.400 | 101,600,000 | 2,100,000 | 3.000 | 51,100,000 | 0.109 | 50,500,000 | 0.109 |
| 20/02/2026 | 0.091 | 94.150 | 41,800,000 | 2,700,000 | 3.857 | 20,400,000 | 0.104 | 21,400,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |