24323 小米中銀六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.013 | 27.640 | 0 | 58.301 | ||||
| 04/08/2026 | 0.013 | 27.960 | 0 | 57.106 | ||||
| 03/08/2026 | 0.013 | 27.960 | 976,000 | 56.860 | ||||
| 31/07/2026 | 0.016 | 28.780 | 4,576,000 | 55.782 | ||||
| 30/07/2026 | 0.024 | 31.040 | 1,820,000 | 53.239 | ||||
| 29/07/2026 | 0.029 | 31.880 | 2,302,000 | 52.682 | 1,200,000 | 0.023 | ||
| 28/07/2026 | 0.010 | 29.260 | 0 | 49.662 | ||||
| 27/07/2026 | 0.010 | 28.680 | 0 | 50.987 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 55.700 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 54.313 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 55.376 | ||||
| 21/07/2026 | 0.011 | 27.420 | 0 | 53.948 | ||||
| 20/07/2026 | 0.011 | 27.740 | 0 | 52.868 | ||||
| 17/07/2026 | 0.010 | 26.880 | 3,024,000 | 53.786 | ||||
| 16/07/2026 | 0.011 | 27.500 | 0 | 52.714 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 56.194 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 55.524 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 55.877 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 55.275 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 57.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |