24323 小米中银六甲购Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.164 | 34.600 | 28,336,000 | ||||||
| 02/02/2026 | 0.173 | 35.060 | 48,790,000 | 688,000 | 0.688 | 24,118,000 | 0.157 | 23,968,000 | 0.157 |
| 30/01/2026 | 0.178 | 35.500 | 48,488,000 | 838,000 | 0.838 | 23,456,000 | 0.184 | 23,596,000 | 0.183 |
| 29/01/2026 | 0.205 | 36.620 | 86,714,000 | 698,000 | 0.698 | 42,322,000 | 0.212 | 42,642,000 | 0.212 |
| 28/01/2026 | 0.200 | 36.320 | 43,150,000 | 378,000 | 0.378 | 21,466,000 | 0.196 | 21,460,000 | 0.195 |
| 27/01/2026 | 0.184 | 35.560 | 26,086,000 | 384,000 | 0.384 | 12,662,000 | 0.180 | 12,576,000 | 0.178 |
| 26/01/2026 | 0.174 | 35.220 | 6,972,000 | 470,000 | 0.470 | 3,422,000 | 0.179 | 3,076,000 | 0.180 |
| 23/01/2026 | 0.205 | 36.240 | 11,762,000 | 816,000 | 0.816 | 5,538,000 | 0.195 | 5,654,000 | 0.195 |
| 22/01/2026 | 0.178 | 35.240 | 9,058,000 | 700,000 | 0.700 | 4,450,000 | 0.173 | 4,036,000 | 0.172 |
| 21/01/2026 | 0.183 | 35.420 | 107,818,000 | 1,114,000 | 1.114 | 53,118,000 | 0.175 | 53,750,000 | 0.174 |
| 20/01/2026 | 0.190 | 35.480 | 98,144,000 | 482,000 | 0.482 | 48,414,000 | 0.200 | 48,724,000 | 0.200 |
| 19/01/2026 | 0.213 | 36.480 | 30,440,000 | 172,000 | 0.172 | 15,124,000 | 0.213 | 15,036,000 | 0.213 |
| 16/01/2026 | 0.228 | 37.100 | 7,676,000 | 260,000 | 0.260 | 3,588,000 | 0.235 | 3,848,000 | 0.236 |
| 15/01/2026 | 0.255 | 37.860 | 1,208,000 | 0 | 0.000 | 622,000 | 0.259 | 586,000 | 0.254 |
| 14/01/2026 | 0.255 | 37.780 | 140,000 | 36,000 | 0.036 | 52,000 | 0.263 | 88,000 | 0.257 |
| 13/01/2026 | 37.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |