24336 Ｓ金華泰六六沽Ｂ (认沽证)
按盘价 
0.045 -0.034 (-43.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.079 | 3,271.000 | 70,000 | 30.092 | 70,000 | 0.079 | ||
| 04/05/2026 | 0.073 | 3,300.000 | 145,000 | 30.515 | 100,000 | 0.075 | 45,000 | 0.070 |
| 30/04/2026 | 0.077 | 3,307.000 | 4,425,000 | 30.383 | 3,325,000 | 0.080 | 1,100,000 | 0.087 |
| 29/04/2026 | 0.085 | 3,292.000 | 1,975,000 | 30.486 | 975,000 | 0.080 | 1,000,000 | 0.081 |
| 28/04/2026 | 0.074 | 3,333.000 | 2,380,000 | 30.746 | 70,000 | 0.068 | 2,310,000 | 0.072 |
| 27/04/2026 | 0.059 | 3,394.000 | 0 | 31.010 | ||||
| 24/04/2026 | 0.067 | 3,378.000 | 1,370,000 | 30.820 | 1,300,000 | 0.068 | 70,000 | 0.068 |
| 23/04/2026 | 0.064 | 3,425.000 | 2,500,000 | 32.229 | 1,300,000 | 0.070 | 1,200,000 | 0.066 |
| 22/04/2026 | 0.057 | 3,421.000 | 1,225,000 | 30.617 | 1,225,000 | 0.058 | ||
| 21/04/2026 | 0.060 | 3,442.000 | 0 | 31.760 | ||||
| 20/04/2026 | 0.061 | 3,456.000 | 0 | 32.279 | ||||
| 17/04/2026 | 0.065 | 3,439.000 | 262,000 | 31.505 | 262,000 | 0.064 | ||
| 16/04/2026 | 0.059 | 3,460.000 | 10,000 | 31.170 | 10,000 | 0.059 | ||
| 15/04/2026 | 0.067 | 3,462.000 | 252,000 | 32.323 | 50,000 | 0.066 | 202,000 | 0.066 |
| 14/04/2026 | 0.078 | 3,436.000 | 100,000 | 32.619 | 100,000 | 0.080 | ||
| 13/04/2026 | 0.087 | 3,391.000 | 50,000 | 31.703 | 50,000 | 0.092 | ||
| 10/04/2026 | 0.085 | 3,417.000 | 500,000 | 31.923 | 500,000 | 0.084 | ||
| 09/04/2026 | 0.094 | 3,402.000 | 550,000 | 32.269 | 550,000 | 0.097 | ||
| 08/04/2026 | 0.082 | 3,463.000 | 120,000 | 32.968 | 70,000 | 0.091 | 50,000 | 0.082 |
| 02/04/2026 | 0.122 | 3,340.000 | 375,000 | 31.466 | 95,000 | 0.139 | 280,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |