24336 Ｓ金华泰六六沽Ｂ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.045 | 3,362.000 | 45,000 | ||||||
| 05/05/2026 | 0.079 | 3,271.000 | 70,000 | 587,000 | 1.249 | 70,000 | 0.079 | ||
| 04/05/2026 | 0.073 | 3,300.000 | 145,000 | 517,000 | 1.100 | 100,000 | 0.075 | 45,000 | 0.070 |
| 30/04/2026 | 0.077 | 3,307.000 | 4,425,000 | 572,000 | 1.217 | 3,325,000 | 0.080 | 1,100,000 | 0.087 |
| 29/04/2026 | 0.085 | 3,292.000 | 1,975,000 | 2,797,000 | 5.951 | 975,000 | 0.080 | 1,000,000 | 0.081 |
| 28/04/2026 | 0.074 | 3,333.000 | 2,380,000 | 2,772,000 | 5.898 | 70,000 | 0.068 | 2,310,000 | 0.072 |
| 27/04/2026 | 0.059 | 3,394.000 | 0 | 532,000 | 1.132 | ||||
| 24/04/2026 | 0.067 | 3,378.000 | 1,370,000 | 532,000 | 1.132 | 1,300,000 | 0.068 | 70,000 | 0.068 |
| 23/04/2026 | 0.064 | 3,425.000 | 2,500,000 | 1,762,000 | 3.749 | 1,300,000 | 0.070 | 1,200,000 | 0.066 |
| 22/04/2026 | 0.057 | 3,421.000 | 1,225,000 | 1,862,000 | 3.962 | 1,225,000 | 0.058 | ||
| 21/04/2026 | 0.060 | 3,442.000 | 0 | 637,000 | 1.355 | ||||
| 20/04/2026 | 0.061 | 3,456.000 | 0 | 637,000 | 1.355 | ||||
| 17/04/2026 | 0.065 | 3,439.000 | 262,000 | 637,000 | 1.355 | 262,000 | 0.064 | ||
| 16/04/2026 | 0.059 | 3,460.000 | 10,000 | 899,000 | 1.913 | 10,000 | 0.059 | ||
| 15/04/2026 | 0.067 | 3,462.000 | 252,000 | 909,000 | 1.934 | 50,000 | 0.066 | 202,000 | 0.066 |
| 14/04/2026 | 0.078 | 3,436.000 | 100,000 | 757,000 | 1.611 | 100,000 | 0.080 | ||
| 13/04/2026 | 0.087 | 3,391.000 | 50,000 | 657,000 | 1.398 | 50,000 | 0.092 | ||
| 10/04/2026 | 0.085 | 3,417.000 | 500,000 | 607,000 | 1.291 | 500,000 | 0.084 | ||
| 09/04/2026 | 0.094 | 3,402.000 | 550,000 | 1,107,000 | 2.355 | 550,000 | 0.097 | ||
| 08/04/2026 | 0.082 | 3,463.000 | 120,000 | 557,000 | 1.185 | 70,000 | 0.091 | 50,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |