24336 Ｓ金华泰六六沽Ｂ (认沽证)
按盘价 
0.082 -0.021 (-20.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.103 | 3,534.000 | 8,691,000 | 1,390,500 | 2.959 | 4,442,000 | 0.138 | 4,144,000 | 0.136 |
| 02/02/2026 | 0.196 | 3,290.000 | 2,099,000 | 1,688,500 | 3.593 | 1,872,000 | 0.170 | 202,500 | 0.161 |
| 30/01/2026 | 0.059 | 3,713.000 | 16,524,500 | 3,358,000 | 7.145 | 7,879,500 | 0.042 | 7,776,500 | 0.042 |
| 29/01/2026 | 0.021 | 3,981.000 | 2,631,000 | 3,461,000 | 7.364 | 10,000 | 0.017 | 2,021,000 | 0.019 |
| 28/01/2026 | 0.028 | 3,798.000 | 685,000 | 1,450,000 | 3.085 | 485,000 | 0.033 | 200,000 | 0.033 |
| 27/01/2026 | 0.041 | 3,651.000 | 1,735,000 | 1,735,000 | 3.691 | 1,735,000 | 0.042 | ||
| 26/01/2026 | 3,653.000 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 3,550.000 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 3,466.000 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 3,480.000 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 3,384.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 3,353.000 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 3,304.000 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 3,300.000 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 3,321.000 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 3,282.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |