24350 榮昌摩利六八購Ａ (认购证)
按盘价 
0.158 -0.015 (-8.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.173 | 95.300 | 70,000 | 99.793 | 70,000 | 0.186 | ||
| 18/03/2026 | 0.184 | 98.000 | 50,000 | 98.490 | 50,000 | 0.183 | ||
| 17/03/2026 | 0.156 | 91.250 | 645,000 | 100.192 | 490,000 | 0.161 | 155,000 | 0.164 |
| 16/03/2026 | 0.153 | 90.600 | 625,000 | 99.903 | 625,000 | 0.142 | ||
| 13/03/2026 | 0.147 | 88.800 | 295,000 | 99.956 | 185,000 | 0.149 | 110,000 | 0.130 |
| 12/03/2026 | 0.135 | 86.200 | 270,000 | 99.526 | 100,000 | 0.138 | 170,000 | 0.136 |
| 11/03/2026 | 0.155 | 90.500 | 30,000 | 99.397 | 30,000 | 0.149 | ||
| 10/03/2026 | 0.152 | 89.500 | 1,260,000 | 99.704 | 630,000 | 0.152 | 560,000 | 0.152 |
| 09/03/2026 | 0.133 | 85.350 | 725,000 | 99.306 | 250,000 | 0.119 | 475,000 | 0.120 |
| 06/03/2026 | 0.133 | 85.300 | 0 | 98.526 | ||||
| 05/03/2026 | 0.099 | 76.900 | 200,000 | 98.410 | 100,000 | 0.087 | 100,000 | 0.088 |
| 04/03/2026 | 0.084 | 71.850 | 0 | 99.882 | ||||
| 03/03/2026 | 0.091 | 73.300 | 0 | 100.552 | ||||
| 02/03/2026 | 0.102 | 76.200 | 590,000 | 100.332 | 340,000 | 0.101 | 250,000 | 0.102 |
| 27/02/2026 | 0.120 | 80.550 | 200,000 | 99.741 | 100,000 | 0.117 | 100,000 | 0.117 |
| 26/02/2026 | 0.114 | 78.750 | 340,000 | 100.106 | 340,000 | 0.119 | ||
| 25/02/2026 | 0.128 | 81.500 | 200,000 | 100.953 | 100,000 | 0.128 | 100,000 | 0.127 |
| 24/02/2026 | 0.116 | 78.950 | 400,000 | 100.061 | 100,000 | 0.116 | 300,000 | 0.116 |
| 23/02/2026 | 0.130 | 82.050 | 0 | 100.200 | ||||
| 20/02/2026 | 0.130 | 81.900 | 0 | 99.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |