24350 荣昌摩利六八购Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.113 | 97.200 | 1,870,000 | 13,795,000 | 34.488 | 400,000 | 0.110 | 1,470,000 | 0.108 |
| 04/05/2026 | 0.119 | 98.150 | 2,730,000 | 12,725,000 | 31.812 | 510,000 | 0.116 | 2,050,000 | 0.114 |
| 30/04/2026 | 0.136 | 100.600 | 7,605,000 | 11,185,000 | 27.963 | 3,650,000 | 0.138 | 3,770,000 | 0.138 |
| 29/04/2026 | 0.136 | 100.100 | 11,290,000 | 11,065,000 | 27.662 | 5,370,000 | 0.141 | 5,260,000 | 0.143 |
| 28/04/2026 | 0.158 | 104.500 | 14,200,000 | 11,175,000 | 27.938 | 6,355,000 | 0.163 | 7,085,000 | 0.163 |
| 27/04/2026 | 0.167 | 105.000 | 10,305,000 | 10,445,000 | 26.112 | 4,835,000 | 0.164 | 5,435,000 | 0.165 |
| 24/04/2026 | 0.164 | 104.200 | 2,335,000 | 9,845,000 | 24.612 | 1,150,000 | 0.168 | 1,185,000 | 0.168 |
| 23/04/2026 | 0.171 | 104.700 | 7,780,000 | 9,810,000 | 24.525 | 2,525,000 | 0.173 | 5,015,000 | 0.180 |
| 22/04/2026 | 0.222 | 113.700 | 2,520,000 | 7,320,000 | 18.300 | 800,000 | 0.224 | 1,690,000 | 0.223 |
| 21/04/2026 | 0.233 | 115.600 | 2,085,000 | 6,430,000 | 16.075 | 785,000 | 0.236 | 1,155,000 | 0.235 |
| 20/04/2026 | 0.255 | 118.600 | 945,000 | 6,060,000 | 15.150 | 330,000 | 0.261 | 475,000 | 0.265 |
| 17/04/2026 | 0.265 | 119.900 | 1,400,000 | 5,915,000 | 14.788 | 890,000 | 0.250 | 385,000 | 0.264 |
| 16/04/2026 | 0.255 | 118.000 | 1,900,000 | 6,420,000 | 16.050 | 555,000 | 0.260 | 1,210,000 | 0.257 |
| 15/04/2026 | 0.260 | 118.300 | 1,445,000 | 5,765,000 | 14.412 | 685,000 | 0.253 | 655,000 | 0.241 |
| 14/04/2026 | 0.205 | 108.400 | 2,130,000 | 5,795,000 | 14.488 | 1,790,000 | 0.205 | 280,000 | 0.204 |
| 13/04/2026 | 0.216 | 109.900 | 5,350,000 | 7,305,000 | 18.262 | 1,765,000 | 0.214 | 3,355,000 | 0.215 |
| 10/04/2026 | 0.195 | 106.000 | 6,130,000 | 5,715,000 | 14.288 | 2,510,000 | 0.198 | 3,150,000 | 0.198 |
| 09/04/2026 | 0.208 | 107.700 | 6,660,000 | 5,075,000 | 12.687 | 2,335,000 | 0.220 | 3,920,000 | 0.222 |
| 08/04/2026 | 0.228 | 110.000 | 9,965,000 | 3,490,000 | 8.725 | 5,635,000 | 0.224 | 3,430,000 | 0.226 |
| 02/04/2026 | 0.260 | 115.200 | 2,605,000 | 5,695,000 | 14.238 | 1,495,000 | 0.245 | 795,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |