24350 荣昌摩利六八购Ａ (认购证)
按盘价 
0.148 +0.005 (+3.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.143 | 81.250 | 2,635,000 | 480,000 | 1.200 | 1,285,000 | 0.141 | 1,350,000 | 0.139 |
| 02/02/2026 | 0.139 | 80.350 | 9,555,000 | 415,000 | 1.038 | 4,725,000 | 0.146 | 4,780,000 | 0.147 |
| 30/01/2026 | 0.156 | 84.200 | 2,290,000 | 360,000 | 0.900 | 1,150,000 | 0.161 | 1,140,000 | 0.163 |
| 29/01/2026 | 0.162 | 84.550 | 3,145,000 | 370,000 | 0.925 | 1,515,000 | 0.162 | 1,630,000 | 0.162 |
| 28/01/2026 | 0.172 | 86.900 | 2,625,000 | 255,000 | 0.638 | 1,305,000 | 0.172 | 1,320,000 | 0.172 |
| 27/01/2026 | 0.176 | 87.400 | 1,945,000 | 240,000 | 0.600 | 915,000 | 0.175 | 1,020,000 | 0.175 |
| 26/01/2026 | 0.181 | 88.200 | 2,590,000 | 135,000 | 0.338 | 1,295,000 | 0.183 | 1,295,000 | 0.181 |
| 23/01/2026 | 0.194 | 90.200 | 805,000 | 135,000 | 0.338 | 335,000 | 0.198 | 470,000 | 0.198 |
| 22/01/2026 | 89.650 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 93.800 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 94.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 95.200 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 97.800 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 94.250 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 93.150 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 100.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |