24352 聯想摩利六六購Ｂ (认购证)
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.111 | 9.370 | 5,860,000 | 39.419 | 2,170,000 | 0.120 | 3,600,000 | 0.117 |
| 18/03/2026 | 0.131 | 9.610 | 1,800,000 | 38.655 | 900,000 | 0.130 | 800,000 | 0.130 |
| 17/03/2026 | 0.120 | 9.490 | 2,610,000 | 38.533 | 1,800,000 | 0.138 | 810,000 | 0.134 |
| 16/03/2026 | 0.127 | 9.540 | 420,000 | 38.915 | 180,000 | 0.127 | 240,000 | 0.127 |
| 13/03/2026 | 0.117 | 9.370 | 740,000 | 39.716 | 380,000 | 0.120 | 310,000 | 0.116 |
| 12/03/2026 | 0.136 | 9.560 | 630,000 | 39.862 | 370,000 | 0.137 | 260,000 | 0.136 |
| 11/03/2026 | 0.142 | 9.650 | 1,260,000 | 38.978 | 700,000 | 0.150 | 460,000 | 0.147 |
| 10/03/2026 | 0.125 | 9.460 | 1,250,000 | 39.001 | 490,000 | 0.125 | 760,000 | 0.123 |
| 09/03/2026 | 0.102 | 9.120 | 200,000 | 40.415 | 200,000 | 0.103 | ||
| 06/03/2026 | 0.121 | 9.410 | 1,220,000 | 38.390 | 1,170,000 | 0.128 | 50,000 | 0.118 |
| 05/03/2026 | 0.113 | 9.220 | 1,680,000 | 40.340 | 410,000 | 0.114 | 1,270,000 | 0.117 |
| 04/03/2026 | 0.113 | 9.240 | 4,040,000 | 39.727 | 2,170,000 | 0.110 | 1,850,000 | 0.108 |
| 03/03/2026 | 0.125 | 9.370 | 5,690,000 | 39.672 | 2,600,000 | 0.132 | 2,640,000 | 0.131 |
| 02/03/2026 | 0.134 | 9.470 | 3,300,000 | 39.434 | 1,950,000 | 0.138 | 1,250,000 | 0.137 |
| 27/02/2026 | 0.158 | 9.730 | 6,650,000 | 38.493 | 3,210,000 | 0.152 | 3,010,000 | 0.152 |
| 26/02/2026 | 0.148 | 9.610 | 12,340,000 | 38.822 | 5,430,000 | 0.148 | 5,470,000 | 0.145 |
| 25/02/2026 | 0.146 | 9.580 | 48,160,000 | 38.870 | 23,450,000 | 0.149 | 23,200,000 | 0.149 |
| 24/02/2026 | 0.146 | 9.530 | 16,870,000 | 39.774 | 7,370,000 | 0.145 | 8,130,000 | 0.143 |
| 23/02/2026 | 0.133 | 9.370 | 5,890,000 | 40.092 | 2,040,000 | 0.139 | 3,360,000 | 0.137 |
| 20/02/2026 | 0.122 | 9.220 | 5,640,000 | 40.153 | 2,700,000 | 0.121 | 2,640,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |