24352 联想摩利六六购B (认购证)
实时 按盘价 跌0.098 -0.013 (-11.712%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/03/20260.1119.3705,860,0003,570,0004.4622,170,0000.1203,600,0000.117
18/03/20260.1319.6101,800,0002,140,0002.675900,0000.130800,0000.130
17/03/20260.1209.4902,610,0002,240,0002.8001,800,0000.138810,0000.134
16/03/20260.1279.540420,0003,230,0004.038180,0000.127240,0000.127
13/03/20260.1179.370740,0003,170,0003.962380,0000.120310,0000.116
12/03/20260.1369.560630,0003,240,0004.050370,0000.137260,0000.136
11/03/20260.1429.6501,260,0003,350,0004.188700,0000.150460,0000.147
10/03/20260.1259.4601,250,0003,590,0004.488490,0000.125760,0000.123
09/03/20260.1029.120200,0003,320,0004.150200,0000.103
06/03/20260.1219.4101,220,0003,120,0003.9001,170,0000.12850,0000.118
05/03/20260.1139.2201,680,0004,240,0005.300410,0000.1141,270,0000.117
04/03/20260.1139.2404,040,0003,380,0004.2252,170,0000.1101,850,0000.108
03/03/20260.1259.3705,690,0003,700,0004.6252,600,0000.1322,640,0000.131
02/03/20260.1349.4703,300,0003,660,0004.5751,950,0000.1381,250,0000.137
27/02/20260.1589.7306,650,0004,360,0005.4503,210,0000.1523,010,0000.152
26/02/20260.1489.61012,340,0004,560,0005.7005,430,0000.1485,470,0000.145
25/02/20260.1469.58048,160,0004,520,0005.65023,450,0000.14923,200,0000.149
24/02/20260.1469.53016,870,0004,770,0005.9627,370,0000.1458,130,0000.143
23/02/20260.1339.3705,890,0004,010,0005.0122,040,0000.1393,360,0000.137
20/02/20260.1229.2205,640,0002,690,0003.3632,700,0000.1212,640,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。