24375 三花花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.013 | 27.000 | 0 | 135.766 | ||||
| 04/08/2026 | 0.013 | 26.680 | 0 | 136.320 | ||||
| 03/08/2026 | 0.013 | 26.540 | 0 | 135.812 | ||||
| 31/07/2026 | 0.013 | 26.180 | 0 | 134.087 | ||||
| 30/07/2026 | 0.013 | 24.780 | 0 | 141.349 | ||||
| 29/07/2026 | 0.013 | 25.560 | 0 | 135.323 | ||||
| 28/07/2026 | 0.013 | 24.960 | 0 | 137.733 | ||||
| 27/07/2026 | 0.013 | 25.820 | 0 | 131.432 | ||||
| 24/07/2026 | 0.013 | 25.020 | 0 | 132.754 | ||||
| 23/07/2026 | 0.013 | 25.980 | 0 | 126.188 | ||||
| 22/07/2026 | 0.013 | 26.040 | 0 | 124.842 | ||||
| 21/07/2026 | 0.013 | 26.220 | 0 | 122.875 | ||||
| 20/07/2026 | 0.013 | 25.580 | 0 | 125.431 | ||||
| 17/07/2026 | 0.013 | 26.060 | 0 | 120.024 | ||||
| 16/07/2026 | 0.013 | 27.720 | 0 | 110.625 | ||||
| 15/07/2026 | 0.013 | 27.500 | 0 | 110.915 | ||||
| 14/07/2026 | 0.013 | 27.300 | 0 | 111.150 | ||||
| 13/07/2026 | 0.013 | 27.560 | 0 | 109.088 | ||||
| 10/07/2026 | 0.013 | 28.100 | 0 | 104.295 | ||||
| 09/07/2026 | 0.013 | 27.700 | 0 | 105.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |