24375 三花花旗六九購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.047 | 34.820 | 900,000 | 83.203 | 450,000 | 0.042 | 450,000 | 0.043 |
| 04/05/2026 | 0.046 | 34.400 | 370,000 | 83.788 | 220,000 | 0.043 | 150,000 | 0.043 |
| 30/04/2026 | 0.040 | 33.200 | 1,330,000 | 82.724 | 630,000 | 0.040 | 700,000 | 0.041 |
| 29/04/2026 | 0.036 | 31.880 | 0 | 84.226 | ||||
| 28/04/2026 | 0.034 | 31.180 | 160,000 | 84.908 | 80,000 | 0.034 | 80,000 | 0.035 |
| 27/04/2026 | 0.037 | 31.900 | 0 | 84.380 | ||||
| 24/04/2026 | 0.032 | 30.660 | 0 | 83.992 | ||||
| 23/04/2026 | 0.031 | 30.000 | 210,000 | 85.295 | 130,000 | 0.031 | 80,000 | 0.033 |
| 22/04/2026 | 0.035 | 30.860 | 960,000 | 85.223 | 480,000 | 0.035 | 480,000 | 0.037 |
| 21/04/2026 | 0.037 | 31.520 | 840,000 | 84.150 | 420,000 | 0.036 | 420,000 | 0.036 |
| 20/04/2026 | 0.040 | 31.700 | 2,000,000 | 85.540 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 17/04/2026 | 0.040 | 31.840 | 560,000 | 84.193 | 280,000 | 0.040 | 280,000 | 0.039 |
| 16/04/2026 | 0.040 | 31.620 | 650,000 | 84.740 | 300,000 | 0.041 | 350,000 | 0.041 |
| 15/04/2026 | 0.038 | 31.040 | 1,480,000 | 85.087 | 740,000 | 0.039 | 740,000 | 0.039 |
| 14/04/2026 | 0.037 | 31.020 | 480,000 | 84.183 | 240,000 | 0.036 | 240,000 | 0.037 |
| 13/04/2026 | 0.034 | 30.160 | 1,760,000 | 84.665 | 880,000 | 0.033 | 880,000 | 0.034 |
| 10/04/2026 | 0.038 | 30.840 | 1,300,000 | 84.584 | 650,000 | 0.042 | 650,000 | 0.042 |
| 09/04/2026 | 0.039 | 30.820 | 760,000 | 85.172 | 380,000 | 0.045 | 380,000 | 0.045 |
| 08/04/2026 | 0.045 | 31.200 | 780,000 | 87.998 | 390,000 | 0.045 | 390,000 | 0.044 |
| 02/04/2026 | 0.037 | 29.800 | 2,600,000 | 85.642 | 1,300,000 | 0.037 | 1,300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |