24375 三花花旗六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 27.760 | 0 | ||||||
| 17/06/2026 | 0.013 | 27.500 | 0 | 640,000 | 0.960 | ||||
| 16/06/2026 | 0.013 | 28.100 | 0 | 640,000 | 0.960 | ||||
| 15/06/2026 | 0.013 | 29.300 | 25,000 | 640,000 | 0.960 | 25,000 | 0.013 | ||
| 12/06/2026 | 0.015 | 28.380 | 0 | 615,000 | 0.920 | ||||
| 11/06/2026 | 0.015 | 28.740 | 0 | 615,000 | 0.920 | ||||
| 10/06/2026 | 0.015 | 29.280 | 0 | 615,000 | 0.920 | ||||
| 09/06/2026 | 0.018 | 30.300 | 0 | 615,000 | 0.920 | ||||
| 08/06/2026 | 0.018 | 30.300 | 0 | 615,000 | 0.920 | ||||
| 05/06/2026 | 0.020 | 30.720 | 0 | 615,000 | 0.920 | ||||
| 04/06/2026 | 0.022 | 31.620 | 0 | 615,000 | 0.920 | ||||
| 03/06/2026 | 0.022 | 31.000 | 0 | 615,000 | 0.920 | ||||
| 02/06/2026 | 0.022 | 31.240 | 0 | 615,000 | 0.920 | ||||
| 01/06/2026 | 0.022 | 30.720 | 0 | 615,000 | 0.920 | ||||
| 29/05/2026 | 0.023 | 31.420 | 3,800,000 | 615,000 | 0.920 | 1,900,000 | 0.026 | 1,900,000 | 0.026 |
| 28/05/2026 | 0.028 | 32.920 | 3,340,000 | 615,000 | 0.920 | 1,670,000 | 0.032 | 1,670,000 | 0.032 |
| 27/05/2026 | 0.035 | 34.620 | 4,840,000 | 615,000 | 0.920 | 2,430,000 | 0.038 | 2,330,000 | 0.038 |
| 26/05/2026 | 0.043 | 36.400 | 23,830,000 | 715,000 | 1.070 | 11,615,000 | 0.048 | 11,920,000 | 0.048 |
| 22/05/2026 | 0.043 | 36.180 | 9,440,000 | 410,000 | 0.610 | 4,730,000 | 0.042 | 4,710,000 | 0.041 |
| 21/05/2026 | 0.038 | 34.700 | 9,080,000 | 430,000 | 0.640 | 4,540,000 | 0.039 | 4,540,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |