24377 恒指花旗七一購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.025 | 25,915.820 | 3,830,000 | 20.660 | 2,640,000 | 0.024 | ||
| 04/08/2026 | 0.026 | 25,852.920 | 3,220,000 | 21.023 | ||||
| 03/08/2026 | 0.028 | 26,009.400 | 4,780,000 | 20.885 | 2,980,000 | 0.027 | ||
| 31/07/2026 | 0.030 | 25,884.430 | 25,400,000 | 21.556 | 6,520,000 | 0.028 | 5,000,000 | 0.027 |
| 30/07/2026 | 0.029 | 25,858.880 | 17,710,000 | 21.376 | 4,240,000 | 0.031 | 8,810,000 | 0.030 |
| 29/07/2026 | 0.030 | 25,807.920 | 12,160,000 | 21.724 | 5,700,000 | 0.029 | ||
| 28/07/2026 | 0.024 | 25,310.850 | 7,780,000 | 21.976 | 6,690,000 | 0.023 | ||
| 27/07/2026 | 0.023 | 25,207.180 | 1,690,000 | 22.020 | ||||
| 24/07/2026 | 0.020 | 24,963.230 | 7,650,000 | 21.834 | 4,210,000 | 0.020 | 3,000,000 | 0.020 |
| 23/07/2026 | 0.023 | 25,210.810 | 4,140,000 | 21.782 | ||||
| 22/07/2026 | 0.021 | 24,892.660 | 13,940,000 | 22.211 | 3,000,000 | 0.022 | 4,200,000 | 0.021 |
| 21/07/2026 | 0.024 | 25,132.290 | 1,830,000 | 22.165 | 350,000 | 0.023 | ||
| 20/07/2026 | 0.025 | 25,143.050 | 12,820,000 | 22.344 | 4,000,000 | 0.022 | ||
| 17/07/2026 | 0.018 | 24,562.240 | 10,210,000 | 22.144 | 1,000,000 | 0.018 | ||
| 16/07/2026 | 0.024 | 25,008.600 | 15,000,000 | 22.302 | 6,980,000 | 0.025 | ||
| 15/07/2026 | 0.020 | 24,681.100 | 32,740,000 | 22.262 | 19,730,000 | 0.020 | 6,330,000 | 0.019 |
| 14/07/2026 | 0.018 | 24,340.730 | 17,910,000 | 22.750 | 1,880,000 | 0.018 | 3,000,000 | 0.014 |
| 13/07/2026 | 0.017 | 24,213.720 | 3,240,000 | 22.779 | 3,000,000 | 0.017 | ||
| 10/07/2026 | 0.018 | 24,175.120 | 8,180,000 | 23.037 | 3,650,000 | 0.020 | ||
| 09/07/2026 | 0.016 | 24,030.180 | 1,620,000 | 22.793 | 70,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |