24377 恒指花旗七一购Ａ (认购证)
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.166 | 26,834.770 | 110,000 | 440,000 | 0.320 | 110,000 | 0.164 | ||
| 02/02/2026 | 0.166 | 26,775.570 | 70,000 | 330,000 | 0.240 | 70,000 | 0.173 | ||
| 30/01/2026 | 0.205 | 27,387.110 | 210,000 | 260,000 | 0.190 | 210,000 | 0.206 | ||
| 29/01/2026 | 0.235 | 27,968.090 | 0 | 50,000 | 0.040 | ||||
| 28/01/2026 | 0.230 | 27,826.910 | 0 | 50,000 | 0.040 | ||||
| 27/01/2026 | 0.201 | 27,126.950 | 0 | 50,000 | 0.040 | ||||
| 26/01/2026 | 0.197 | 26,765.520 | 0 | 50,000 | 0.040 | ||||
| 23/01/2026 | 0.197 | 26,749.510 | 50,000 | 50,000 | 0.040 | 50,000 | 0.198 | ||
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 26,563.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26,923.620 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 26,999.810 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 26,848.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |