24381 藥明匯豐六七購Ａ (认购证)
按盘价 
0.209 +0.014 (+7.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.195 | 36.560 | 17,000,000 | 62.999 | 8,370,000 | 0.190 | 8,500,000 | 0.190 |
| 03/02/2026 | 0.205 | 36.980 | 26,200,000 | 62.637 | 13,060,000 | 0.209 | 13,010,000 | 0.208 |
| 02/02/2026 | 0.182 | 35.860 | 26,860,000 | 63.176 | 13,305,000 | 0.187 | 13,430,000 | 0.188 |
| 30/01/2026 | 0.215 | 37.000 | 16,820,000 | 62.998 | 8,400,000 | 0.220 | 8,265,000 | 0.220 |
| 29/01/2026 | 0.244 | 37.900 | 11,600,000 | 63.201 | 5,795,000 | 0.259 | 5,805,000 | 0.259 |
| 28/01/2026 | 0.260 | 38.300 | 8,415,000 | 63.450 | 4,205,000 | 0.250 | 4,210,000 | 0.251 |
| 27/01/2026 | 0.255 | 38.120 | 6,460,000 | 63.283 | 3,230,000 | 0.245 | 3,230,000 | 0.246 |
| 26/01/2026 | 0.260 | 38.220 | 3,520,000 | 63.304 | 1,760,000 | 0.268 | 1,760,000 | 0.268 |
| 23/01/2026 | 0.300 | 39.320 | 4,010,000 | 63.248 | 2,005,000 | 0.292 | 2,005,000 | 0.291 |
| 22/01/2026 | 0.295 | 38.960 | 2,280,000 | 63.764 | 1,130,000 | 0.299 | 1,150,000 | 0.295 |
| 21/01/2026 | 0.275 | 38.400 | 2,910,000 | 63.363 | 1,455,000 | 0.267 | 1,455,000 | 0.259 |
| 20/01/2026 | 0.237 | 37.100 | 21,450,000 | 63.301 | 10,730,000 | 0.240 | 10,720,000 | 0.240 |
| 19/01/2026 | 0.260 | 37.860 | 3,985,000 | 63.168 | 2,335,000 | 0.258 | 1,420,000 | 0.267 |
| 16/01/2026 | 0.310 | 39.780 | 11,015,000 | 61.403 | 5,495,000 | 0.314 | 5,520,000 | 0.312 |
| 15/01/2026 | 0.335 | 40.020 | 2,250,000 | 62.846 | 1,125,000 | 0.339 | 1,125,000 | 0.338 |
| 14/01/2026 | 0.335 | 40.000 | 2,925,000 | 62.732 | 925,000 | 0.337 | 2,000,000 | 0.334 |
| 13/01/2026 | 0.345 | 39.780 | 490,000 | 64.178 | 245,000 | 0.343 | 245,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |