24381 药明汇丰六七购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 33.840 | 0 | |||||||
| 04/05/2026 | 34.560 | 0 | 30,150,000 | 75.380 | |||||
| 30/04/2026 | 33.040 | 0 | 30,150,000 | 75.380 | |||||
| 29/04/2026 | 33.940 | 0 | 30,150,000 | 75.380 | 270,000 | 0.019 | 385,000 | 0.020 | |
| 28/04/2026 | 33.700 | 0 | 30,035,000 | 75.090 | 9,380,000 | 0.023 | 6,675,000 | 0.021 | |
| 27/04/2026 | 33.280 | 0 | 32,740,000 | 81.850 | 8,695,000 | 0.021 | |||
| 24/04/2026 | 33.520 | 0 | 24,045,000 | 60.110 | 7,300,000 | 0.021 | 11,350,000 | 0.022 | |
| 23/04/2026 | 33.920 | 0 | 19,995,000 | 49.990 | 15,605,000 | 0.029 | 18,250,000 | 0.032 | |
| 22/04/2026 | 35.020 | 0 | 17,350,000 | 43.380 | 12,000,000 | 0.038 | 11,735,000 | 0.040 | |
| 21/04/2026 | 35.300 | 0 | 17,615,000 | 44.040 | 6,380,000 | 0.045 | 6,405,000 | 0.044 | |
| 20/04/2026 | 35.580 | 0 | 17,590,000 | 43.980 | 3,965,000 | 0.052 | 7,945,000 | 0.052 | |
| 17/04/2026 | 35.720 | 0 | 13,610,000 | 34.030 | 4,635,000 | 0.062 | 6,285,000 | 0.063 | |
| 16/04/2026 | 37.180 | 0 | 11,960,000 | 29.900 | 4,375,000 | 0.081 | 4,370,000 | 0.081 | |
| 15/04/2026 | 37.000 | 0 | 11,965,000 | 29.910 | 7,145,000 | 0.090 | 7,425,000 | 0.089 | |
| 14/04/2026 | 37.220 | 0 | 11,685,000 | 29.210 | 4,620,000 | 0.076 | 3,965,000 | 0.072 | |
| 13/04/2026 | 35.280 | 0 | 12,340,000 | 30.850 | 10,115,000 | 0.065 | 8,040,000 | 0.065 | |
| 10/04/2026 | 35.900 | 0 | 14,415,000 | 36.040 | 4,395,000 | 0.079 | 2,940,000 | 0.079 | |
| 09/04/2026 | 35.540 | 0 | 15,870,000 | 39.680 | 3,355,000 | 0.075 | 2,960,000 | 0.075 | |
| 08/04/2026 | 35.180 | 0 | 16,265,000 | 40.660 | 8,115,000 | 0.067 | 7,490,000 | 0.067 | |
| 02/04/2026 | 34.980 | 0 | 16,890,000 | 42.230 | 13,060,000 | 0.069 | 11,235,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |