24394 長飛摩通六十購Ａ (认购证)
按盘价 
0.620 +0.125 (+25.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.495 | 105.600 | 0 | 140.664 | ||||
| 03/08/2026 | 0.430 | 95.700 | 5,000 | 155.286 | 5,000 | 0.430 | ||
| 31/07/2026 | 0.430 | 96.750 | 0 | 145.634 | ||||
| 30/07/2026 | 0.430 | 92.000 | 0 | 175.652 | ||||
| 29/07/2026 | 0.540 | 102.800 | 0 | 191.250 | ||||
| 28/07/2026 | 0.600 | 109.300 | 0 | 194.166 | ||||
| 27/07/2026 | 0.720 | 125.700 | 0 | 175.057 | ||||
| 24/07/2026 | 0.720 | 121.100 | 0 | 203.966 | ||||
| 23/07/2026 | 0.760 | 125.800 | 0 | 201.968 | ||||
| 22/07/2026 | 0.780 | 127.400 | 0 | 205.430 | ||||
| 21/07/2026 | 0.830 | 142.000 | 0 | 136.219 | ||||
| 20/07/2026 | 0.820 | 141.000 | 0 | 134.819 | ||||
| 17/07/2026 | 0.810 | 130.400 | 0 | 202.985 | ||||
| 16/07/2026 | 0.960 | 146.800 | 0 | 204.188 | ||||
| 15/07/2026 | 0.960 | 156.400 | 0 | 125.929 | ||||
| 14/07/2026 | 0.940 | 153.900 | 0 | 129.855 | ||||
| 13/07/2026 | 0.880 | 139.700 | 0 | 189.596 | ||||
| 10/07/2026 | 0.980 | 159.800 | 0 | 105.982 | ||||
| 09/07/2026 | 0.980 | 160.200 | 0 | 98.512 | ||||
| 08/07/2026 | 0.980 | 151.900 | 0 | 177.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |