24394 长飞摩通六十购Ａ (认购证)
按盘价 
1.590 -0.100 (-5.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 1.690 | 225.800 | 1,270,000 | 2,390,000 | 5.975 | 1,265,000 | 1.745 | ||
| 04/05/2026 | 1.620 | 223.800 | 910,000 | 1,125,000 | 2.812 | 905,000 | 1.562 | ||
| 30/04/2026 | 1.420 | 199.000 | 300,000 | 2,030,000 | 5.075 | 300,000 | 1.420 | ||
| 29/04/2026 | 1.690 | 230.800 | 300,000 | 2,330,000 | 5.825 | 200,000 | 1.750 | 100,000 | 1.685 |
| 28/04/2026 | 1.700 | 226.600 | 0 | 2,430,000 | 6.075 | ||||
| 27/04/2026 | 1.750 | 236.200 | 0 | 2,430,000 | 6.075 | ||||
| 24/04/2026 | 1.650 | 220.400 | 95,000 | 2,430,000 | 6.075 | 95,000 | 1.695 | ||
| 23/04/2026 | 1.760 | 233.000 | 865,000 | 2,335,000 | 5.838 | 865,000 | 1.776 | ||
| 22/04/2026 | 1.860 | 247.200 | 100,000 | 1,470,000 | 3.675 | 100,000 | 1.600 | ||
| 21/04/2026 | 1.540 | 211.000 | 0 | 1,570,000 | 3.925 | ||||
| 20/04/2026 | 1.560 | 211.000 | 5,000 | 1,570,000 | 3.925 | 5,000 | 1.570 | ||
| 17/04/2026 | 1.500 | 206.000 | 0 | 1,565,000 | 3.912 | ||||
| 16/04/2026 | 1.570 | 218.000 | 100,000 | 1,565,000 | 3.912 | 100,000 | 1.490 | ||
| 15/04/2026 | 1.500 | 205.600 | 0 | 1,665,000 | 4.163 | ||||
| 14/04/2026 | 1.550 | 216.400 | 0 | 1,665,000 | 4.163 | ||||
| 13/04/2026 | 1.550 | 214.800 | 100,000 | 1,665,000 | 4.163 | 100,000 | 1.559 | ||
| 10/04/2026 | 1.670 | 222.400 | 240,000 | 1,565,000 | 3.912 | 240,000 | 1.693 | ||
| 09/04/2026 | 1.790 | 240.400 | 0 | 1,325,000 | 3.312 | ||||
| 08/04/2026 | 1.680 | 224.800 | 710,000 | 1,325,000 | 3.312 | 200,000 | 1.570 | 510,000 | 1.635 |
| 02/04/2026 | 1.310 | 189.000 | 0 | 1,015,000 | 2.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |