24424 速騰星展六六購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.080 | 33.300 | 7,530,000 | 109.884 | 3,765,000 | 0.078 | 3,765,000 | 0.078 |
| 02/02/2026 | 0.080 | 33.080 | 8,300,000 | 110.516 | 4,165,000 | 0.081 | 4,135,000 | 0.080 |
| 30/01/2026 | 0.087 | 34.100 | 4,185,000 | 109.009 | 2,105,000 | 0.085 | 2,080,000 | 0.086 |
| 29/01/2026 | 0.089 | 34.060 | 10,250,000 | 110.036 | 5,125,000 | 0.091 | 5,125,000 | 0.092 |
| 28/01/2026 | 0.094 | 34.720 | 7,110,000 | 109.593 | 3,545,000 | 0.096 | 3,565,000 | 0.096 |
| 27/01/2026 | 0.099 | 35.240 | 16,050,000 | 109.705 | 7,930,000 | 0.095 | 8,105,000 | 0.095 |
| 26/01/2026 | 0.103 | 35.540 | 14,600,000 | 110.225 | 7,290,000 | 0.106 | 7,310,000 | 0.106 |
| 23/01/2026 | 0.115 | 36.800 | 35,410,000 | 109.882 | 17,630,000 | 0.122 | 17,780,000 | 0.122 |
| 22/01/2026 | 0.130 | 38.500 | 7,490,000 | 109.470 | 3,745,000 | 0.130 | 3,745,000 | 0.130 |
| 21/01/2026 | 0.131 | 38.580 | 2,640,000 | 109.240 | 1,320,000 | 0.129 | 1,320,000 | 0.130 |
| 20/01/2026 | 0.133 | 38.560 | 1,950,000 | 109.971 | 975,000 | 0.136 | 975,000 | 0.137 |
| 19/01/2026 | 0.144 | 39.480 | 3,075,000 | 110.782 | 1,535,000 | 0.153 | 1,520,000 | 0.152 |
| 16/01/2026 | 0.146 | 39.860 | 4,885,000 | 108.916 | 2,425,000 | 0.144 | 2,460,000 | 0.144 |
| 15/01/2026 | 0.138 | 38.500 | 23,220,000 | 110.943 | 11,525,000 | 0.134 | 11,695,000 | 0.134 |
| 14/01/2026 | 0.136 | 38.320 | 25,390,000 | 110.431 | 12,645,000 | 0.142 | 12,745,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |