24424 速腾星展六六购Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 33.620 | 1,500,000 | 955,000 | 1.364 | 750,000 | 0.049 | 750,000 | 0.051 |
| 18/03/2026 | 0.055 | 34.520 | 0 | 955,000 | 1.364 | ||||
| 17/03/2026 | 0.055 | 34.480 | 100,000 | 955,000 | 1.364 | 100,000 | 0.060 | ||
| 16/03/2026 | 0.056 | 34.780 | 0 | 855,000 | 1.221 | ||||
| 13/03/2026 | 0.054 | 33.740 | 0 | 855,000 | 1.221 | ||||
| 12/03/2026 | 0.059 | 34.760 | 90,000 | 855,000 | 1.221 | 90,000 | 0.059 | ||
| 11/03/2026 | 0.065 | 35.380 | 900,000 | 945,000 | 1.350 | 450,000 | 0.065 | 450,000 | 0.067 |
| 10/03/2026 | 0.060 | 34.680 | 900,000 | 945,000 | 1.350 | 450,000 | 0.061 | 450,000 | 0.061 |
| 09/03/2026 | 0.054 | 33.320 | 600,000 | 945,000 | 1.350 | 300,000 | 0.053 | 300,000 | 0.050 |
| 06/03/2026 | 0.060 | 34.140 | 1,800,000 | 945,000 | 1.350 | 900,000 | 0.060 | 900,000 | 0.060 |
| 05/03/2026 | 0.064 | 34.300 | 790,000 | 945,000 | 1.350 | 450,000 | 0.064 | 320,000 | 0.063 |
| 04/03/2026 | 0.055 | 32.920 | 1,375,000 | 1,075,000 | 1.536 | 600,000 | 0.053 | 775,000 | 0.055 |
| 03/03/2026 | 0.060 | 33.300 | 600,000 | 900,000 | 1.286 | 300,000 | 0.068 | 300,000 | 0.066 |
| 02/03/2026 | 0.067 | 34.580 | 1,500,000 | 900,000 | 1.286 | 750,000 | 0.068 | 750,000 | 0.070 |
| 27/02/2026 | 0.082 | 36.100 | 350,000 | 900,000 | 1.286 | 150,000 | 0.082 | 200,000 | 0.083 |
| 26/02/2026 | 0.084 | 36.220 | 4,180,000 | 850,000 | 1.214 | 2,090,000 | 0.084 | 2,090,000 | 0.084 |
| 25/02/2026 | 0.089 | 36.760 | 4,440,000 | 850,000 | 1.214 | 2,220,000 | 0.089 | 2,220,000 | 0.089 |
| 24/02/2026 | 0.085 | 36.320 | 3,200,000 | 850,000 | 1.214 | 1,600,000 | 0.084 | 1,600,000 | 0.083 |
| 23/02/2026 | 0.093 | 36.720 | 300,000 | 850,000 | 1.214 | 150,000 | 0.093 | 150,000 | 0.090 |
| 20/02/2026 | 0.100 | 37.580 | 4,775,000 | 850,000 | 1.214 | 2,415,000 | 0.101 | 2,360,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |