24432 阿里華泰六七沽Ａ (认沽证)
按盘价 
0.275 +0.056 (+25.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.219 | 132.000 | 5,505,000 | 43.423 | 2,545,000 | 0.211 | 2,460,000 | 0.211 |
| 18/03/2026 | 0.175 | 137.700 | 7,830,000 | 42.818 | 3,505,000 | 0.182 | 3,550,000 | 0.182 |
| 17/03/2026 | 0.194 | 134.600 | 4,230,000 | 42.243 | 2,065,000 | 0.185 | 2,080,000 | 0.186 |
| 16/03/2026 | 0.206 | 134.000 | 5,225,000 | 43.354 | 2,550,000 | 0.216 | 2,620,000 | 0.218 |
| 13/03/2026 | 0.226 | 132.500 | 3,390,000 | 44.308 | 1,670,000 | 0.225 | 1,610,000 | 0.224 |
| 12/03/2026 | 0.232 | 131.600 | 2,890,000 | 43.976 | 1,410,000 | 0.229 | 1,430,000 | 0.229 |
| 11/03/2026 | 0.222 | 133.200 | 2,670,000 | 44.227 | 1,250,000 | 0.216 | 1,360,000 | 0.215 |
| 10/03/2026 | 0.216 | 133.500 | 4,065,000 | 43.588 | 1,920,000 | 0.227 | 1,910,000 | 0.228 |
| 09/03/2026 | 0.265 | 128.700 | 420,000 | 45.116 | 310,000 | 0.285 | 10,000 | 0.275 |
| 06/03/2026 | 0.236 | 130.700 | 7,840,000 | 42.697 | 3,595,000 | 0.238 | 3,795,000 | 0.239 |
| 05/03/2026 | 0.275 | 126.300 | 1,715,000 | 42.708 | 745,000 | 0.263 | 805,000 | 0.247 |
| 04/03/2026 | 0.249 | 129.900 | 4,975,000 | 43.442 | 2,230,000 | 0.240 | 2,035,000 | 0.239 |
| 03/03/2026 | 0.204 | 134.800 | 10,005,000 | 42.221 | 4,660,000 | 0.189 | 4,640,000 | 0.187 |
| 02/03/2026 | 0.195 | 136.400 | 12,715,000 | 42.454 | 6,025,000 | 0.188 | 6,065,000 | 0.187 |
| 27/02/2026 | 0.147 | 142.900 | 5,855,000 | 40.861 | 2,710,000 | 0.152 | 2,720,000 | 0.152 |
| 26/02/2026 | 0.154 | 143.000 | 5,865,000 | 41.972 | 2,735,000 | 0.146 | 2,980,000 | 0.145 |
| 25/02/2026 | 0.132 | 148.300 | 2,245,000 | 42.785 | 1,125,000 | 0.130 | 1,015,000 | 0.130 |
| 24/02/2026 | 0.137 | 148.000 | 4,060,000 | 43.293 | 2,000,000 | 0.138 | 2,050,000 | 0.139 |
| 23/02/2026 | 0.123 | 152.200 | 4,095,000 | 44.080 | 2,020,000 | 0.123 | 1,880,000 | 0.124 |
| 20/02/2026 | 0.143 | 147.100 | 6,990,000 | 42.997 | 3,125,000 | 0.141 | 3,280,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |