24432 阿里华泰六七沽Ａ (认沽证)
按盘价 
0.275 +0.056 (+25.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.219 | 132.000 | 5,505,000 | 260,000 | 0.289 | 2,545,000 | 0.211 | 2,460,000 | 0.211 |
| 18/03/2026 | 0.175 | 137.700 | 7,830,000 | 345,000 | 0.383 | 3,505,000 | 0.182 | 3,550,000 | 0.182 |
| 17/03/2026 | 0.194 | 134.600 | 4,230,000 | 300,000 | 0.333 | 2,065,000 | 0.185 | 2,080,000 | 0.186 |
| 16/03/2026 | 0.206 | 134.000 | 5,225,000 | 285,000 | 0.317 | 2,550,000 | 0.216 | 2,620,000 | 0.218 |
| 13/03/2026 | 0.226 | 132.500 | 3,390,000 | 215,000 | 0.239 | 1,670,000 | 0.225 | 1,610,000 | 0.224 |
| 12/03/2026 | 0.232 | 131.600 | 2,890,000 | 275,000 | 0.306 | 1,410,000 | 0.229 | 1,430,000 | 0.229 |
| 11/03/2026 | 0.222 | 133.200 | 2,670,000 | 255,000 | 0.283 | 1,250,000 | 0.216 | 1,360,000 | 0.215 |
| 10/03/2026 | 0.216 | 133.500 | 4,065,000 | 145,000 | 0.161 | 1,920,000 | 0.227 | 1,910,000 | 0.228 |
| 09/03/2026 | 0.265 | 128.700 | 420,000 | 155,000 | 0.172 | 310,000 | 0.285 | 10,000 | 0.275 |
| 06/03/2026 | 0.236 | 130.700 | 7,840,000 | 455,000 | 0.506 | 3,595,000 | 0.238 | 3,795,000 | 0.239 |
| 05/03/2026 | 0.275 | 126.300 | 1,715,000 | 255,000 | 0.283 | 745,000 | 0.263 | 805,000 | 0.247 |
| 04/03/2026 | 0.249 | 129.900 | 4,975,000 | 195,000 | 0.217 | 2,230,000 | 0.240 | 2,035,000 | 0.239 |
| 03/03/2026 | 0.204 | 134.800 | 10,005,000 | 390,000 | 0.433 | 4,660,000 | 0.189 | 4,640,000 | 0.187 |
| 02/03/2026 | 0.195 | 136.400 | 12,715,000 | 410,000 | 0.456 | 6,025,000 | 0.188 | 6,065,000 | 0.187 |
| 27/02/2026 | 0.147 | 142.900 | 5,855,000 | 370,000 | 0.411 | 2,710,000 | 0.152 | 2,720,000 | 0.152 |
| 26/02/2026 | 0.154 | 143.000 | 5,865,000 | 360,000 | 0.400 | 2,735,000 | 0.146 | 2,980,000 | 0.145 |
| 25/02/2026 | 0.132 | 148.300 | 2,245,000 | 115,000 | 0.128 | 1,125,000 | 0.130 | 1,015,000 | 0.130 |
| 24/02/2026 | 0.137 | 148.000 | 4,060,000 | 225,000 | 0.250 | 2,000,000 | 0.138 | 2,050,000 | 0.139 |
| 23/02/2026 | 0.123 | 152.200 | 4,095,000 | 175,000 | 0.194 | 2,020,000 | 0.123 | 1,880,000 | 0.124 |
| 20/02/2026 | 0.143 | 147.100 | 6,990,000 | 315,000 | 0.350 | 3,125,000 | 0.141 | 3,280,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |