24466 優必摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 108.300 | 0 | 223.201 | ||||
| 17/06/2026 | 0.010 | 108.200 | 0 | 206.977 | ||||
| 16/06/2026 | 0.010 | 107.400 | 0 | 196.285 | ||||
| 15/06/2026 | 0.010 | 113.500 | 0 | 166.078 | ||||
| 12/06/2026 | 0.010 | 106.800 | 0 | 161.853 | ||||
| 11/06/2026 | 0.010 | 104.700 | 0 | 161.123 | ||||
| 10/06/2026 | 0.010 | 112.400 | 0 | 135.765 | ||||
| 09/06/2026 | 0.010 | 116.700 | 0 | 121.106 | ||||
| 08/06/2026 | 0.010 | 117.700 | 0 | 115.024 | ||||
| 05/06/2026 | 0.014 | 110.300 | 0 | 130.676 | ||||
| 04/06/2026 | 0.014 | 110.400 | 0 | 127.133 | ||||
| 03/06/2026 | 0.014 | 111.400 | 0 | 121.905 | ||||
| 02/06/2026 | 0.014 | 114.300 | 0 | 113.078 | ||||
| 01/06/2026 | 0.014 | 106.900 | 0 | 125.822 | ||||
| 29/05/2026 | 0.014 | 102.200 | 0 | 127.859 | ||||
| 28/05/2026 | 0.014 | 109.800 | 0 | 110.471 | ||||
| 27/05/2026 | 0.014 | 117.800 | 360,000 | 93.876 | 360,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 120.900 | 0 | 89.927 | ||||
| 22/05/2026 | 0.019 | 123.900 | 1,320,000 | 83.216 | 1,320,000 | 0.014 | ||
| 21/05/2026 | 0.010 | 112.500 | 0 | 86.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |